V Guard Industries

VGUA
🏛️ India →
365.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 371.00 371.00 371.00 371.00 0.3K
09:15 370.95 371.50 369.25 369.75 1.6K
09:16 369.05 369.75 368.85 369.75 1.4K
09:17 369.90 370.00 369.90 370.00 0.2K
09:18 369.75 369.75 369.45 369.45 0.2K
09:19 369.20 369.20 369.20 369.20 0.2K
09:20 369.25 370.00 369.25 370.00 0.2K
09:21 370.00 370.00 370.00 370.00 0.0K
09:22 369.20 369.50 368.90 369.50 0.6K
09:23 369.35 369.45 369.20 369.45 1.2K
09:24 368.95 369.15 368.95 369.15 0.7K
09:25 369.55 369.90 369.25 369.70 1.1K
09:26 369.30 369.30 369.30 369.30 0.1K
09:27 368.70 368.75 368.35 368.35 0.6K
09:28 368.15 368.75 368.15 368.75 0.2K
09:29 368.80 369.35 368.80 369.05 0.2K
09:30 369.70 369.70 369.35 369.35 0.5K
09:31 369.35 369.35 369.35 369.35 0.0K
09:32 369.50 370.25 368.90 370.25 0.5K
09:33 369.65 370.05 369.60 370.05 0.9K
09:34 370.00 370.00 369.30 369.30 0.4K
09:35 369.70 369.70 369.05 369.05 2.0K
09:36 368.75 368.75 368.75 368.75 1.3K
09:37 368.55 368.55 368.15 368.50 0.0K
09:38 368.10 368.45 368.10 368.25 0.3K
09:39 368.25 368.50 368.25 368.50 2.0K
09:40 368.45 368.50 368.20 368.20 0.1K
09:41 368.25 368.25 368.00 368.00 4.6K
09:42 368.00 368.00 367.80 367.80 4.0K
09:43 368.00 368.00 368.00 368.00 0.0K
09:44 367.90 367.90 367.80 367.80 2.1K
09:45 367.80 368.00 367.60 367.80 0.8K
09:46 367.80 367.80 367.60 367.60 0.1K
09:47 367.80 368.00 367.80 367.90 0.8K
09:48 367.50 367.85 367.50 367.85 0.4K
09:49 367.85 367.85 367.60 367.60 1.3K
09:50 367.65 367.70 367.65 367.70 0.0K
09:51 367.65 367.65 367.55 367.55 0.0K
09:52 367.80 368.00 367.80 368.00 0.6K
09:54 368.00 368.10 367.45 367.45 1.3K
09:56 368.00 368.10 367.90 368.10 0.7K
09:57 367.85 368.05 367.85 368.05 0.4K
09:58 367.85 368.05 367.85 368.05 0.0K
09:59 368.05 368.05 368.05 368.05 0.3K
10:00 368.05 368.05 367.85 367.85 0.0K
10:01 367.60 367.75 367.60 367.75 0.2K
10:02 367.70 367.70 367.60 367.60 0.0K
10:03 367.70 367.70 367.35 367.35 0.2K
10:04 367.30 367.30 367.30 367.30 0.2K
10:05 367.65 367.65 367.65 367.65 0.4K
10:06 367.25 367.60 367.25 367.60 0.1K
10:07 367.25 367.45 367.15 367.45 0.5K
10:08 367.40 367.40 367.40 367.40 0.0K
10:09 367.15 367.15 367.15 367.15 0.0K
10:10 367.10 367.10 367.10 367.10 0.7K
10:11 367.45 367.45 367.45 367.45 0.1K
10:12 367.25 367.25 367.15 367.15 0.3K
10:13 367.40 367.40 367.40 367.40 0.0K
10:15 367.65 367.80 367.65 367.80 0.1K
10:16 367.65 367.75 367.65 367.75 0.2K
10:17 367.65 367.65 367.65 367.65 0.1K
10:18 367.75 367.80 367.60 367.80 0.5K
10:19 367.80 367.80 367.80 367.80 0.0K
10:20 367.80 367.80 367.75 367.75 0.0K
10:21 367.50 367.50 367.00 367.00 1.9K
10:22 367.65 367.65 367.65 367.65 0.5K
10:24 367.05 367.95 367.05 367.95 0.6K
10:25 368.00 368.00 367.95 367.95 0.3K
10:26 368.00 368.00 367.55 367.55 0.5K
10:27 367.45 367.70 367.45 367.70 0.3K
10:28 367.35 367.35 367.35 367.35 0.0K
10:29 367.15 367.15 367.15 367.15 0.0K
10:30 367.45 367.45 366.85 367.15 0.9K
10:31 366.75 366.75 366.60 366.60 0.6K
10:32 366.90 366.90 366.55 366.60 0.3K
10:33 366.60 366.60 366.30 366.45 1.6K
10:34 366.25 366.55 366.20 366.20 0.2K
10:35 366.10 366.45 366.10 366.25 3.5K
10:36 366.35 366.35 366.20 366.20 1.6K
10:37 366.20 366.20 365.85 366.20 1.0K
10:38 366.20 366.20 366.00 366.00 0.0K
10:39 366.00 366.00 366.00 366.00 0.2K
10:40 366.00 366.15 366.00 366.15 0.4K
10:41 366.15 366.15 366.15 366.15 0.0K
10:42 366.15 366.15 366.15 366.15 0.0K
10:43 366.15 366.15 365.70 365.70 2.5K
10:44 365.70 365.90 365.70 365.90 0.5K
10:46 365.85 365.85 365.85 365.85 0.0K
10:47 365.85 366.00 365.75 366.00 0.3K
10:48 366.00 366.00 365.85 365.85 1.1K
10:49 366.00 366.00 366.00 366.00 0.0K
10:50 366.00 366.00 365.85 366.00 0.1K
10:51 366.00 366.00 366.00 366.00 0.3K
10:52 366.00 366.00 366.00 366.00 0.5K
10:53 365.80 365.80 365.80 365.80 0.2K
10:54 366.00 366.00 365.90 365.90 0.1K
10:56 365.85 366.00 365.85 366.00 0.6K
10:57 365.85 365.95 365.85 365.95 0.2K
10:58 366.00 366.00 366.00 366.00 0.3K
10:59 366.00 366.00 365.80 365.80 0.2K
11:00 365.95 365.95 365.80 365.80 0.1K
11:01 365.95 365.95 365.95 365.95 0.1K
11:02 366.00 366.00 366.00 366.00 0.1K
11:03 366.00 366.00 366.00 366.00 0.0K
11:04 366.00 366.00 366.00 366.00 0.1K
11:05 366.00 366.00 366.00 366.00 0.0K
11:06 366.00 366.00 365.95 365.95 0.2K
11:07 366.00 366.00 365.95 365.95 0.0K
11:09 366.00 366.00 366.00 366.00 0.0K
11:10 366.00 366.00 366.00 366.00 0.0K
11:11 366.00 366.00 365.95 365.95 0.1K
11:12 365.85 366.00 365.85 366.00 0.0K
11:13 366.00 366.00 366.00 366.00 0.1K
11:14 366.00 366.05 366.00 366.05 1.2K
11:15 366.05 366.15 366.05 366.15 0.2K
11:17 366.30 366.30 365.95 365.95 1.6K
11:18 365.95 366.20 365.95 366.20 0.7K
11:19 366.10 366.10 366.00 366.00 0.3K
11:20 366.00 366.00 366.00 366.00 0.0K
11:21 366.00 366.00 365.80 365.80 2.1K
11:22 366.00 366.00 365.95 365.95 0.3K
11:23 365.95 365.95 365.85 365.85 0.4K
11:24 365.65 365.65 365.65 365.65 0.4K
11:25 365.65 365.65 365.65 365.65 0.1K
11:26 365.65 365.65 365.65 365.65 0.4K
11:27 365.75 365.75 365.75 365.75 0.1K
11:29 365.95 365.95 365.95 365.95 0.0K
11:30 365.90 365.95 365.80 365.80 0.0K
11:31 365.95 365.95 365.95 365.95 0.0K
11:33 365.90 365.90 365.90 365.90 0.0K
11:35 365.80 365.80 365.80 365.80 0.0K
11:36 365.95 365.95 365.95 365.95 0.0K
11:37 366.25 366.25 365.70 365.70 2.4K
11:38 365.70 365.70 365.70 365.70 0.1K
11:39 365.90 365.90 365.90 365.90 0.0K
11:40 365.90 365.90 365.90 365.90 0.0K
11:41 365.90 365.90 365.90 365.90 0.0K
11:42 366.00 366.00 366.00 366.00 0.0K
11:43 365.95 366.00 365.90 366.00 2.3K
11:44 365.90 365.90 365.90 365.90 0.1K
11:45 365.60 365.60 365.60 365.60 0.7K
11:46 365.65 365.65 365.60 365.60 0.1K
11:47 365.50 365.55 365.50 365.55 0.2K
11:48 365.45 365.60 365.45 365.60 0.0K
11:50 365.50 365.50 365.50 365.50 0.0K
11:51 365.60 365.60 365.60 365.60 0.9K
11:54 365.60 365.95 365.60 365.90 0.2K
11:55 365.85 365.85 365.70 365.70 0.1K
11:56 365.65 365.65 365.65 365.65 0.1K
11:57 365.80 365.80 365.10 365.10 3.7K
11:58 365.45 365.45 365.20 365.20 0.1K
12:00 365.50 365.50 365.25 365.50 0.7K
12:01 365.25 365.25 365.25 365.25 0.0K
12:02 365.90 365.90 365.00 365.00 8.3K
12:03 365.00 365.15 364.90 364.90 0.1K
12:04 365.00 365.00 364.80 364.80 0.3K
12:05 365.05 365.05 365.05 365.05 0.0K
12:06 364.85 364.85 364.85 364.85 0.4K
12:07 364.85 364.85 364.80 364.80 0.5K
12:08 364.80 364.85 364.20 364.20 1.9K
12:09 364.40 364.40 364.40 364.40 0.8K
12:10 364.10 364.35 364.05 364.20 1.7K
12:11 364.10 364.10 364.10 364.10 0.7K
12:12 364.10 364.10 364.00 364.00 0.2K
12:13 364.05 364.50 364.05 364.40 0.4K
12:14 364.15 364.20 364.15 364.15 0.0K
12:15 364.15 364.15 364.05 364.05 0.6K
12:16 364.15 364.15 363.80 363.80 1.8K
12:17 364.00 364.05 363.90 364.05 0.1K
12:19 364.05 364.05 363.90 363.90 0.0K
12:20 363.85 363.85 363.85 363.85 0.6K
12:21 363.75 364.05 363.65 363.80 0.8K
12:22 363.50 363.55 363.50 363.55 0.4K
12:23 363.80 363.80 363.80 363.80 0.0K
12:24 363.55 364.00 363.55 364.00 0.4K
12:25 364.00 364.00 364.00 364.00 0.0K
12:26 363.70 363.90 363.60 363.85 0.1K
12:27 363.75 363.95 363.75 363.95 0.3K
12:28 363.75 364.00 363.75 364.00 1.3K
12:29 364.00 364.00 363.80 363.80 0.1K
12:30 363.95 363.95 363.30 363.30 3.3K
12:31 363.45 363.55 363.45 363.55 1.4K
12:32 363.55 363.90 363.55 363.90 0.0K
12:33 363.80 364.00 363.80 363.80 0.2K
12:34 363.80 363.80 363.80 363.80 0.0K
12:35 364.00 364.00 364.00 364.00 0.0K
12:36 364.00 364.00 363.90 363.90 0.5K
12:38 364.00 364.00 363.80 364.00 0.3K
12:39 364.00 364.00 363.85 363.85 0.0K
12:41 364.00 364.00 363.85 363.85 0.3K
12:42 363.85 364.00 363.85 364.00 0.2K
12:43 364.00 364.00 363.95 363.95 0.0K
12:44 364.00 364.00 363.95 363.95 0.0K
12:45 364.00 364.00 364.00 364.00 0.7K
12:46 364.05 364.30 364.05 364.15 1.5K
12:47 364.25 364.25 364.25 364.25 0.7K
12:48 364.25 364.25 364.10 364.25 0.1K
12:49 364.05 364.25 364.05 364.25 0.2K
12:50 364.00 364.25 364.00 364.25 1.0K
12:51 364.25 365.05 364.00 364.65 3.6K
12:52 364.60 364.85 364.60 364.80 3.8K
12:53 364.60 364.60 364.05 364.40 1.5K
12:55 364.30 364.40 364.30 364.40 0.0K
12:56 364.35 364.40 364.35 364.35 0.4K
12:57 364.35 364.35 364.30 364.30 1.2K
12:58 364.00 364.40 364.00 364.40 1.7K
12:59 364.00 364.15 364.00 364.00 0.5K
13:00 364.00 364.00 364.00 364.00 0.7K
13:01 364.00 364.00 364.00 364.00 0.0K
13:02 363.95 364.00 363.95 363.95 0.1K
13:03 363.95 363.95 363.80 363.80 1.3K
13:04 363.80 364.00 363.80 363.80 1.1K
13:05 363.90 363.90 363.90 363.90 0.2K
13:06 363.80 363.80 363.80 363.80 1.1K
13:07 363.80 363.80 363.80 363.80 1.7K
13:08 363.75 363.75 363.55 363.55 0.0K
13:09 363.75 363.75 363.50 363.55 1.0K
13:10 363.70 363.70 363.50 363.70 0.8K
13:11 363.60 363.60 363.50 363.50 1.5K
13:12 363.50 363.70 363.50 363.70 1.0K
13:13 363.50 363.70 363.40 363.70 0.5K
13:14 363.65 363.65 363.30 363.30 1.3K
13:15 363.50 363.50 363.25 363.25 0.7K
13:16 363.25 363.45 363.20 363.45 0.9K
13:17 363.45 363.55 363.15 363.15 1.3K
13:18 363.20 363.20 363.00 363.15 1.5K
13:19 363.00 363.20 363.00 363.00 0.8K
13:20 363.20 363.20 363.00 363.00 0.5K
13:21 363.00 363.20 363.00 363.20 0.8K
13:22 363.20 363.20 362.75 362.75 1.3K
13:23 363.00 363.65 363.00 363.65 4.5K
13:24 363.40 363.80 363.40 363.80 3.7K
13:25 364.20 364.65 364.20 364.20 1.0K
13:26 364.50 365.00 364.00 365.00 8.0K
13:27 365.05 365.05 365.05 365.05 0.0K
13:28 365.05 365.30 365.05 365.05 0.2K
13:29 365.05 365.10 365.05 365.05 0.0K
13:31 365.05 365.30 365.00 365.30 1.3K
13:32 365.15 365.15 365.15 365.15 0.0K
13:33 365.15 365.15 365.05 365.15 0.2K
13:34 365.05 365.20 365.00 365.20 0.9K
13:35 365.00 365.00 365.00 365.00 1.7K
13:36 365.00 365.00 365.00 365.00 0.7K
13:37 365.00 365.00 365.00 365.00 1.8K
13:38 365.20 365.20 365.00 365.00 0.5K
13:39 365.00 365.00 365.00 365.00 0.4K
13:40 365.00 365.15 365.00 365.15 1.4K
13:41 365.00 365.15 365.00 365.00 0.9K
13:42 365.00 365.00 365.00 365.00 1.8K
13:43 365.15 365.15 365.00 365.00 0.3K
13:44 365.00 365.15 365.00 365.15 1.1K
13:45 365.00 365.00 365.00 365.00 2.2K
13:46 365.05 365.05 365.00 365.00 0.9K
13:47 365.00 365.00 365.00 365.00 1.8K
13:48 365.00 365.00 365.00 365.00 0.4K
13:49 365.15 365.15 365.00 365.15 1.6K
13:50 365.00 365.15 365.00 365.15 1.7K
13:51 365.00 365.15 365.00 365.00 1.1K
13:52 364.40 364.50 364.35 364.50 1.8K
13:53 364.05 364.25 364.05 364.05 0.4K
13:54 364.20 364.20 363.95 364.00 1.0K
13:55 363.90 363.90 363.70 363.90 0.6K
13:56 363.85 363.85 363.20 363.20 1.8K
13:57 363.85 363.85 363.80 363.80 4.8K
13:58 363.80 363.85 363.80 363.85 0.2K
13:59 363.80 363.80 363.80 363.80 0.0K
14:00 363.80 363.80 363.70 363.70 0.3K
14:01 363.55 363.65 363.35 363.60 1.0K
14:02 363.60 363.60 363.20 363.50 1.4K
14:03 363.50 363.50 363.05 363.05 0.9K
14:04 363.15 363.25 363.05 363.05 0.8K
14:05 363.25 363.30 363.25 363.25 1.4K
14:06 363.10 363.30 363.10 363.10 0.4K
14:07 363.00 363.25 363.00 363.25 1.6K
14:08 363.00 363.50 363.00 363.50 7.2K
14:09 363.45 363.45 363.45 363.45 0.0K
14:10 363.60 363.75 363.40 363.75 0.6K
14:11 363.65 363.80 363.50 363.50 0.2K
14:12 363.50 363.50 363.45 363.45 0.1K
14:13 363.45 363.45 363.40 363.40 0.0K
14:14 363.45 363.45 363.45 363.45 0.1K
14:15 363.40 363.40 363.25 363.40 0.3K
14:16 363.40 363.40 363.00 363.15 1.4K
14:17 363.35 364.55 363.35 364.50 6.0K
14:18 364.40 364.40 364.05 364.05 0.4K
14:19 364.05 364.25 364.00 364.25 0.9K
14:20 364.10 364.10 364.00 364.00 0.5K
14:21 364.05 365.00 364.00 365.00 7.6K
14:22 365.00 365.00 365.00 365.00 0.1K
14:23 365.10 365.10 365.00 365.00 1.2K
14:24 365.00 365.10 365.00 365.00 0.1K
14:25 365.00 365.10 365.00 365.00 2.1K
14:26 365.10 365.10 365.05 365.05 3.4K
14:27 365.00 365.10 365.00 365.00 1.2K
14:28 365.00 365.00 365.00 365.00 0.5K
14:29 365.00 365.00 365.00 365.00 1.5K
14:30 365.00 365.10 365.00 365.10 2.7K
14:31 365.05 365.05 365.00 365.00 0.8K
14:32 364.15 364.15 363.65 363.80 1.9K
14:33 363.55 363.80 363.55 363.80 1.5K
14:34 363.80 363.80 363.50 363.60 0.5K
14:35 363.80 363.80 363.50 363.50 0.9K
14:36 363.50 363.80 363.50 363.80 0.7K
14:37 363.35 363.35 363.20 363.35 1.0K
14:38 364.10 365.10 364.10 364.80 9.5K
14:39 364.95 365.05 364.85 365.00 6.2K
14:40 365.00 365.05 365.00 365.00 1.0K
14:41 365.00 365.05 364.85 365.05 3.7K
14:42 365.05 365.05 365.00 365.00 1.5K
14:43 365.00 365.00 365.00 365.00 0.6K
14:44 365.00 365.15 365.00 365.15 2.8K
14:45 365.00 365.00 365.00 365.00 0.1K
14:46 365.15 365.15 365.00 365.00 0.1K
14:47 365.05 365.05 365.00 365.00 0.2K
14:48 365.00 365.00 365.00 365.00 1.3K
14:49 365.00 365.10 364.85 364.85 2.0K
14:50 365.00 365.10 365.00 365.05 2.6K
14:51 365.10 365.10 365.00 365.00 2.1K
14:52 365.20 365.85 365.20 365.55 3.6K
14:53 365.55 365.55 365.15 365.50 0.3K
14:54 365.45 365.45 365.45 365.45 0.1K
14:55 365.20 365.40 365.20 365.35 1.7K
14:56 365.40 365.80 365.40 365.80 3.7K
14:57 365.55 365.55 365.40 365.50 0.1K
14:58 365.20 365.50 365.20 365.45 1.0K
14:59 365.50 365.50 365.25 365.45 2.0K
15:00 365.40 365.45 365.20 365.35 1.2K
15:01 365.40 365.40 365.20 365.35 0.7K
15:02 365.55 366.75 365.55 366.50 5.4K
15:03 366.50 366.70 366.50 366.50 2.0K
15:04 366.30 366.50 366.20 366.20 0.3K
15:05 366.05 367.10 366.05 367.10 5.6K
15:06 366.90 366.95 366.65 366.70 1.5K
15:07 366.65 366.65 366.65 366.65 0.3K
15:08 366.55 366.70 366.50 366.70 4.4K
15:09 366.70 366.70 366.65 366.70 0.2K
15:10 366.65 367.00 366.65 366.65 4.0K
15:11 367.10 367.30 367.10 367.30 7.1K
15:12 367.20 367.20 367.05 367.15 1.7K
15:13 367.15 367.30 367.00 367.10 5.3K
15:14 367.30 367.30 367.15 367.15 0.1K
15:15 367.20 367.25 367.15 367.15 1.9K
15:16 368.15 368.20 368.00 368.05 15.6K
15:17 368.25 368.25 368.05 368.10 0.5K
15:18 368.15 368.25 368.00 368.20 1.7K
15:19 368.05 368.20 368.00 368.15 3.4K
15:20 368.15 368.15 368.00 368.00 3.9K
15:21 368.10 368.10 368.00 368.00 1.1K
15:22 368.00 368.05 368.00 368.00 2.2K
15:23 368.05 368.15 368.05 368.15 3.4K
15:24 368.15 368.15 368.05 368.10 2.0K
15:25 368.10 368.10 368.05 368.10 0.7K
15:26 368.10 368.15 368.05 368.05 1.2K
15:27 368.10 368.10 368.05 368.05 1.8K
15:28 368.10 368.10 368.00 368.10 3.8K
15:29 368.05 368.10 367.30 367.30 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-06 367.30 370.90 364.60 365.50 0.1M
2025-10-03 371.00 371.55 362.75 367.30 0.4M
2025-10-01 375.40 375.40 365.25 370.10 0.5M
2025-09-30 367.00 377.70 362.70 375.50 0.2M
2025-09-29 370.60 374.20 362.70 367.00 0.3M
2025-09-26 369.00 374.80 356.95 370.60 0.4M
2025-09-25 363.55 392.20 363.55 369.80 5.8M
2025-09-24 365.55 366.95 361.10 365.50 0.1M
2025-09-23 370.70 372.50 365.25 366.35 0.1M
2025-09-22 374.50 374.50 367.95 369.80 0.1M
2025-09-19 368.05 375.40 368.05 374.35 0.5M
2025-09-18 373.45 375.70 369.00 369.95 0.1M
2025-09-17 373.00 377.70 371.15 373.60 0.1M
2025-09-16 374.80 380.60 371.00 372.85 2.0M
2025-09-15 368.80 375.00 365.00 374.05 0.1M
2025-09-12 365.60 375.00 365.45 369.75 0.3M
2025-09-11 363.00 368.05 360.35 365.60 0.3M
2025-09-10 368.45 369.00 364.00 365.00 0.2M
2025-09-09 372.00 372.00 364.85 368.65 0.3M
2025-09-08 370.75 374.00 362.15 371.65 0.2M
2025-09-05 365.60 371.40 362.80 370.70 0.1M
2025-09-04 365.00 367.70 358.50 365.50 0.2M
2025-09-03 357.80 361.40 355.30 358.35 0.2M
2025-09-02 359.00 361.75 355.05 356.15 0.1M
2025-09-01 363.90 363.95 358.25 359.00 0.1M
2025-08-29 358.20 365.00 355.55 363.35 0.1M
2025-08-28 361.30 364.35 356.75 357.60 0.1M
2025-08-26 368.25 368.30 359.10 360.95 0.1M
2025-08-25 372.85 373.55 366.00 367.85 0.1M
2025-08-22 372.45 375.10 366.15 372.65 0.2M
2025-08-21 377.95 381.55 369.00 372.20 0.4M
2025-08-20 373.45 375.95 368.35 370.45 0.1M
2025-08-19 373.80 377.55 367.15 373.40 0.2M
2025-08-18 363.00 375.55 363.00 373.20 0.9M
2025-08-14 358.00 360.95 355.70 359.95 0.1M
2025-08-13 359.90 360.90 355.70 358.00 0.2M
2025-08-12 365.00 365.00 355.35 359.45 0.1M
2025-08-11 351.00 366.00 348.55 362.85 0.1M
2025-08-08 359.50 360.25 350.10 352.40 0.1M
2025-08-07 360.00 363.65 357.00 359.20 0.1M
2025-08-06 368.50 370.35 362.45 365.90 0.1M
2025-08-05 368.35 373.90 363.30 370.50 0.2M
2025-08-04 380.65 380.65 361.20 370.45 0.3M
2025-08-01 380.15 383.50 371.00 376.65 0.2M
2025-07-31 381.50 384.00 376.80 382.05 0.2M
2025-07-30 380.80 393.70 380.05 389.20 0.5M
2025-07-29 388.20 392.70 371.10 384.80 1.0M
2025-07-28 403.05 405.20 385.15 387.05 0.2M
2025-07-25 403.25 403.90 396.00 402.05 0.2M
2025-07-24 408.70 409.75 400.20 401.90 0.3M
2025-07-23 399.30 407.00 397.05 405.55 0.2M
2025-07-22 405.00 405.00 393.20 399.20 0.6M
2025-07-21 405.05 405.95 398.10 404.90 0.2M
2025-07-18 407.00 409.55 401.50 405.05 0.3M
2025-07-17 395.75 406.85 394.55 404.15 0.5M
2025-07-16 396.85 396.85 390.90 394.75 0.2M
2025-07-15 394.00 399.95 393.30 396.45 0.3M
2025-07-14 393.75 394.35 390.00 393.00 0.1M
2025-07-11 392.50 395.00 389.75 393.85 0.1M
2025-07-10 392.70 394.75 388.85 392.70 0.1M
2025-07-09 396.55 396.55 387.30 391.90 0.2M
2025-07-08 399.00 399.00 388.10 393.20 0.2M
2025-07-07 394.00 397.50 392.15 396.95 0.1M
2025-07-04 396.00 401.60 390.80 394.40 0.6M
2025-07-03 386.00 399.40 384.50 394.35 0.8M
2025-07-02 389.50 389.50 380.30 383.30 0.2M
2025-07-01 387.75 390.05 384.95 386.75 0.2M
2025-06-30 387.80 390.55 385.40 387.30 0.1M
2025-06-27 393.00 393.00 383.00 386.70 0.7M
2025-06-26 384.00 389.00 381.85 386.40 0.3M
2025-06-25 379.00 387.25 377.40 381.90 0.9M
2025-06-24 376.60 383.55 374.20 376.15 0.4M
2025-06-23 370.00 379.60 369.15 376.20 0.4M
2025-06-20 369.60 377.75 366.40 376.75 0.1M
2025-06-19 376.95 378.95 368.00 369.60 0.1M
2025-06-18 377.50 377.95 371.50 376.00 0.1M
2025-06-17 376.95 380.85 372.25 373.95 0.1M
2025-06-16 375.20 383.70 375.00 376.35 0.2M
2025-06-13 375.00 378.85 371.75 375.25 1.5M
2025-06-12 380.55 389.40 375.35 378.60 0.5M
2025-06-11 378.40 384.00 375.90 380.55 0.2M
2025-06-10 377.00 379.50 375.50 377.40 0.1M
2025-06-09 376.65 380.75 374.80 376.95 0.2M
2025-06-06 372.30 376.00 368.20 375.15 0.3M
2025-06-05 374.50 375.50 370.20 371.30 0.1M
2025-06-04 373.05 378.25 371.95 373.15 0.3M
2025-06-03 376.60 378.85 371.90 374.45 0.2M
2025-06-02 379.35 379.35 369.30 374.75 0.4M
2025-05-30 377.60 381.60 376.75 379.35 0.1M
2025-05-29 378.85 380.85 376.20 376.75 0.1M
2025-05-28 385.20 385.85 377.75 378.85 0.2M
2025-05-27 383.10 388.00 379.90 384.20 0.5M
2025-05-26 384.85 386.35 381.00 384.00 0.2M
2025-05-23 388.00 388.00 381.60 383.85 0.3M
2025-05-22 387.10 391.80 381.10 383.95 0.3M
2025-05-21 378.00 387.85 375.50 387.10 0.3M
2025-05-20 382.60 386.25 377.10 379.45 0.4M
2025-05-19 375.65 401.00 375.60 382.05 1.4M
2025-05-16 375.00 375.60 369.15 375.00 0.4M
2025-05-15 381.55 381.70 366.00 374.60 1.0M
2025-05-14 382.00 391.45 374.10 376.75 1.0M
2025-05-13 377.70 383.15 372.30 378.95 0.3M
2025-05-12 378.00 379.00 371.15 376.70 0.2M
2025-05-09 360.00 372.00 356.20 366.65 0.3M
2025-05-08 374.00 379.20 366.50 368.20 0.6M
2025-05-07 361.00 371.80 361.00 370.05 0.4M
2025-05-06 376.50 376.95 363.15 370.50 0.7M
2025-05-05 364.00 378.00 361.10 376.10 0.7M
2025-05-02 359.15 363.60 356.25 360.95 0.2M
2025-04-30 360.80 363.90 353.60 360.65 0.6M
2025-04-29 358.00 361.00 355.00 360.00 0.4M
2025-04-28 352.40 359.40 349.70 357.95 0.2M
2025-04-25 358.00 358.70 353.60 356.40 0.4M
2025-04-24 358.90 360.25 351.70 358.00 0.4M
2025-04-23 360.80 361.50 355.50 358.90 0.3M
2025-04-22 357.10 361.45 349.85 360.00 0.6M
2025-04-21 352.40 355.35 347.05 354.15 0.4M
2025-04-17 362.05 362.95 348.50 352.40 0.6M
2025-04-16 365.00 365.95 359.10 361.45 0.2M
2025-04-15 364.35 364.85 357.80 363.90 0.3M
2025-04-11 365.00 365.50 355.95 361.90 0.2M
2025-04-09 360.00 362.30 354.25 357.75 0.2M
2025-04-08 349.60 364.95 348.00 360.05 0.5M
2025-04-07 330.00 351.80 330.00 347.95 0.3M
2025-04-04 357.40 357.40 346.60 352.20 0.1M
2025-04-03 354.00 358.10 350.25 355.25 0.1M
2025-04-02 348.50 356.95 345.20 354.75 0.1M
2025-04-01 354.35 355.40 347.05 350.00 0.3M
2025-03-28 348.50 360.95 346.05 355.55 0.3M
2025-03-27 353.00 354.85 348.00 350.45 0.2M
2025-03-26 356.75 357.45 351.00 353.00 0.3M
2025-03-25 357.30 358.20 350.15 356.75 0.3M
2025-03-24 350.65 362.35 350.65 356.80 0.3M
2025-03-21 344.45 351.00 341.40 350.15 0.2M
2025-03-20 351.95 352.55 342.00 343.30 0.4M
2025-03-19 350.25 355.40 345.45 350.10 0.3M
2025-03-18 336.75 352.95 335.60 350.25 0.4M
2025-03-17 339.95 339.95 331.10 335.05 0.2M
2025-03-13 332.05 336.00 326.60 335.05 0.3M
2025-03-12 333.50 335.05 324.00 330.65 0.3M
2025-03-11 327.70 333.75 321.15 332.40 0.4M
2025-03-10 332.70 336.50 324.10 331.35 0.4M
2025-03-07 327.25 335.50 323.10 330.85 0.4M
2025-03-06 324.00 330.85 323.60 327.25 0.2M
2025-03-05 313.50 325.35 310.60 322.60 0.4M
2025-03-04 306.70 315.30 300.00 313.30 0.6M
2025-03-03 309.45 318.75 301.25 311.05 0.3M
2025-02-28 317.25 317.45 304.20 309.45 0.5M
2025-02-27 319.55 324.40 314.50 317.25 0.4M
2025-02-25 333.70 336.10 325.00 326.55 0.4M
2025-02-24 340.00 344.70 329.30 334.40 0.5M
2025-02-21 333.10 354.45 333.10 344.65 1.1M
2025-02-20 333.75 339.00 327.15 330.65 0.6M
2025-02-19 335.00 345.00 331.00 333.75 0.4M
2025-02-18 340.00 342.20 326.25 333.60 0.3M
2025-02-17 340.05 342.80 330.80 338.90 0.3M
2025-02-14 343.50 346.55 330.00 340.15 0.3M
2025-02-13 361.40 368.80 340.10 343.15 0.7M
2025-02-12 373.80 373.80 354.00 358.85 0.5M
2025-02-11 390.00 390.75 366.10 373.90 0.3M
2025-02-10 391.95 391.95 378.20 389.90 0.1M
2025-02-07 395.10 398.05 390.10 393.25 0.2M
2025-02-06 390.35 396.00 389.05 395.10 0.2M
2025-02-05 400.00 402.75 386.80 396.95 0.4M
2025-02-04 385.75 398.00 381.70 389.00 0.2M
2025-02-03 378.05 390.10 374.55 389.15 0.3M
2025-02-01 365.95 388.00 362.90 385.40 0.3M
2025-01-31 360.50 369.50 357.95 364.45 0.3M
2025-01-30 356.65 368.80 356.65 364.35 0.3M
2025-01-29 350.10 363.60 348.85 357.30 0.3M
2025-01-28 365.70 366.30 344.05 353.80 0.6M
2025-01-27 355.00 366.80 350.40 365.70 0.4M
2025-01-24 375.00 377.45 364.05 365.55 0.1M
2025-01-23 375.00 381.60 370.05 374.30 0.2M
2025-01-22 378.90 381.80 365.50 380.05 0.3M
2025-01-21 387.55 387.80 372.10 378.55 0.5M
2025-01-20 384.15 390.00 379.65 387.80 0.3M
2025-01-17 393.00 395.15 379.75 384.15 0.4M
2025-01-16 394.85 397.80 390.50 392.10 0.3M
2025-01-15 397.15 397.15 389.00 392.95 0.2M
2025-01-14 398.20 399.85 384.40 392.35 0.4M
2025-01-13 397.40 408.00 388.00 400.40 0.6M
2025-01-10 413.80 415.45 395.30 397.40 0.2M
2025-01-09 419.75 421.45 412.05 413.45 0.1M
2025-01-08 427.45 428.70 416.00 417.95 0.1M
2025-01-07 426.00 429.70 412.80 426.60 0.3M
2025-01-06 422.25 425.50 410.80 421.35 0.3M
2025-01-03 429.45 433.70 421.50 427.10 0.3M
2025-01-02 442.10 445.20 428.10 429.45 0.6M
2025-01-01 426.50 450.00 426.50 446.55 1.9M