5,825.65
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,705.05 | 5,736.25 | 5,694.95 | 5,718.85 | 1.0K |
| 09:20 | 5,707.80 | 5,713.50 | 5,689.10 | 5,690.80 | 0.3K |
| 09:25 | 5,690.25 | 5,690.25 | 5,656.40 | 5,675.85 | 0.4K |
| 09:30 | 5,675.85 | 5,675.85 | 5,660.00 | 5,663.10 | 0.2K |
| 09:35 | 5,666.85 | 5,698.35 | 5,666.85 | 5,684.00 | 0.3K |
| 09:40 | 5,683.65 | 5,693.25 | 5,683.65 | 5,693.25 | 0.0K |
| 09:45 | 5,689.90 | 5,712.60 | 5,689.90 | 5,705.60 | 0.2K |
| 09:50 | 5,703.80 | 5,708.75 | 5,702.50 | 5,702.50 | 0.1K |
| 09:55 | 5,701.65 | 5,701.65 | 5,694.75 | 5,695.40 | 0.1K |
| 10:00 | 5,706.35 | 5,706.35 | 5,704.00 | 5,704.00 | 0.0K |
| 10:05 | 5,704.00 | 5,704.00 | 5,685.85 | 5,685.85 | 0.1K |
| 10:10 | 5,690.20 | 5,695.20 | 5,687.40 | 5,692.90 | 0.1K |
| 10:15 | 5,700.00 | 5,705.00 | 5,700.00 | 5,705.00 | 0.0K |
| 10:20 | 5,706.25 | 5,707.00 | 5,695.40 | 5,707.00 | 0.1K |
| 10:25 | 5,710.00 | 5,710.00 | 5,698.35 | 5,703.55 | 0.1K |
| 10:30 | 5,703.55 | 5,707.75 | 5,692.00 | 5,692.00 | 0.0K |
| 10:35 | 5,690.40 | 5,698.35 | 5,690.40 | 5,692.90 | 0.0K |
| 10:40 | 5,692.40 | 5,697.85 | 5,690.00 | 5,692.45 | 0.0K |
| 10:45 | 5,692.45 | 5,704.35 | 5,687.15 | 5,704.35 | 0.1K |
| 10:50 | 5,702.40 | 5,704.55 | 5,700.00 | 5,700.00 | 0.0K |
| 10:55 | 5,698.30 | 5,699.00 | 5,695.00 | 5,695.60 | 0.1K |
| 11:00 | 5,696.05 | 5,703.35 | 5,695.00 | 5,703.30 | 0.1K |
| 11:05 | 5,704.25 | 5,704.25 | 5,701.20 | 5,701.20 | 0.0K |
| 11:10 | 5,697.90 | 5,700.30 | 5,697.90 | 5,700.30 | 0.0K |
| 11:15 | 5,704.75 | 5,705.35 | 5,700.45 | 5,700.45 | 0.0K |
| 11:20 | 5,700.40 | 5,705.85 | 5,699.30 | 5,699.30 | 0.0K |
| 11:25 | 5,694.45 | 5,697.15 | 5,694.45 | 5,696.65 | 0.2K |
| 11:30 | 5,689.10 | 5,689.10 | 5,675.00 | 5,676.15 | 0.2K |
| 11:35 | 5,670.00 | 5,670.00 | 5,656.40 | 5,656.40 | 0.1K |
| 11:40 | 5,660.10 | 5,660.10 | 5,642.85 | 5,642.85 | 0.3K |
| 11:45 | 5,642.85 | 5,647.30 | 5,637.50 | 5,647.30 | 0.0K |
| 11:50 | 5,644.00 | 5,664.35 | 5,638.40 | 5,664.35 | 0.0K |
| 11:55 | 5,660.20 | 5,660.20 | 5,655.90 | 5,658.15 | 0.0K |
| 12:00 | 5,655.55 | 5,659.45 | 5,650.00 | 5,650.00 | 0.1K |
| 12:05 | 5,653.35 | 5,653.35 | 5,652.00 | 5,652.00 | 0.1K |
| 12:10 | 5,652.65 | 5,664.90 | 5,642.30 | 5,655.90 | 0.3K |
| 12:15 | 5,652.65 | 5,662.05 | 5,645.30 | 5,653.95 | 0.0K |
| 12:20 | 5,658.80 | 5,665.80 | 5,656.90 | 5,660.00 | 0.0K |
| 12:25 | 5,659.50 | 5,660.20 | 5,653.65 | 5,656.60 | 0.0K |
| 12:30 | 5,652.35 | 5,654.60 | 5,650.60 | 5,654.60 | 0.0K |
| 12:35 | 5,650.50 | 5,654.50 | 5,650.50 | 5,654.50 | 0.0K |
| 12:40 | 5,654.50 | 5,654.50 | 5,649.90 | 5,654.00 | 0.0K |
| 12:45 | 5,655.00 | 5,659.00 | 5,655.00 | 5,659.00 | 0.0K |
| 12:50 | 5,654.25 | 5,657.75 | 5,653.15 | 5,655.65 | 0.1K |
| 12:55 | 5,664.00 | 5,664.00 | 5,663.65 | 5,663.65 | 0.0K |
| 13:00 | 5,670.00 | 5,672.75 | 5,664.70 | 5,669.90 | 0.0K |
| 13:05 | 5,665.20 | 5,665.20 | 5,655.40 | 5,665.15 | 0.0K |
| 13:10 | 5,670.00 | 5,675.00 | 5,670.00 | 5,670.00 | 0.1K |
| 13:15 | 5,672.90 | 5,672.90 | 5,672.90 | 5,672.90 | 0.0K |
| 13:20 | 5,664.30 | 5,664.30 | 5,664.30 | 5,664.30 | 0.0K |
| 13:25 | 5,672.90 | 5,676.95 | 5,664.55 | 5,676.95 | 0.0K |
| 13:30 | 5,676.20 | 5,680.00 | 5,676.20 | 5,680.00 | 0.0K |
| 13:35 | 5,679.20 | 5,680.70 | 5,676.90 | 5,680.70 | 0.0K |
| 13:40 | 5,676.90 | 5,676.90 | 5,664.55 | 5,664.55 | 0.0K |
| 13:45 | 5,662.00 | 5,664.75 | 5,659.65 | 5,661.55 | 0.0K |
| 13:50 | 5,666.40 | 5,667.15 | 5,661.15 | 5,661.15 | 0.0K |
| 14:00 | 5,674.10 | 5,674.10 | 5,674.10 | 5,674.10 | 0.0K |
| 14:05 | 5,677.00 | 5,677.00 | 5,677.00 | 5,677.00 | 0.0K |
| 14:10 | 5,685.55 | 5,685.55 | 5,685.55 | 5,685.55 | 0.0K |
| 14:15 | 5,684.20 | 5,684.20 | 5,675.10 | 5,679.25 | 0.3K |
| 14:20 | 5,679.25 | 5,679.25 | 5,679.25 | 5,679.25 | 0.0K |
| 14:25 | 5,689.80 | 5,694.05 | 5,687.65 | 5,692.75 | 0.1K |
| 14:30 | 5,682.90 | 5,693.65 | 5,682.90 | 5,686.45 | 0.0K |
| 14:35 | 5,686.45 | 5,686.45 | 5,680.00 | 5,683.95 | 0.1K |
| 14:40 | 5,683.95 | 5,684.35 | 5,675.40 | 5,675.40 | 0.1K |
| 14:45 | 5,684.00 | 5,684.00 | 5,676.65 | 5,676.65 | 0.0K |
| 14:50 | 5,682.95 | 5,685.70 | 5,677.10 | 5,679.55 | 0.0K |
| 14:55 | 5,679.60 | 5,687.45 | 5,679.50 | 5,687.45 | 0.1K |
| 15:00 | 5,680.50 | 5,703.85 | 5,674.25 | 5,689.45 | 0.2K |
| 15:05 | 5,692.65 | 5,698.05 | 5,687.85 | 5,689.90 | 0.1K |
| 15:10 | 5,689.25 | 5,700.45 | 5,689.25 | 5,697.80 | 0.1K |
| 15:15 | 5,704.30 | 5,705.00 | 5,696.60 | 5,701.80 | 0.2K |
| 15:20 | 5,704.45 | 5,707.70 | 5,690.65 | 5,707.70 | 0.3K |
| 15:25 | 5,708.00 | 5,725.40 | 5,697.15 | 5,697.15 | 0.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 5,867.05 | 5,888.95 | 5,808.85 | 5,825.65 | 0.0M |
| 2025-10-03 | 5,788.45 | 5,873.40 | 5,746.40 | 5,866.95 | 0.0M |
| 2025-10-01 | 5,687.50 | 5,745.00 | 5,676.00 | 5,710.70 | 0.0M |
| 2025-09-30 | 5,700.15 | 5,734.35 | 5,667.05 | 5,687.50 | 0.0M |
| 2025-09-29 | 5,700.00 | 5,738.75 | 5,637.50 | 5,697.15 | 0.0M |
| 2025-09-26 | 5,800.30 | 5,823.40 | 5,658.00 | 5,690.30 | 0.0M |
| 2025-09-25 | 5,950.55 | 6,011.90 | 5,888.70 | 5,898.60 | 0.0M |
| 2025-09-24 | 6,001.15 | 6,079.95 | 5,965.00 | 5,983.40 | 0.0M |
| 2025-09-23 | 6,130.90 | 6,130.90 | 6,004.40 | 6,050.85 | 0.0M |
| 2025-09-22 | 6,179.20 | 6,190.95 | 6,083.30 | 6,092.15 | 0.0M |
| 2025-09-19 | 6,169.40 | 6,278.00 | 6,167.10 | 6,198.65 | 0.0M |
| 2025-09-18 | 6,031.05 | 6,132.40 | 6,031.05 | 6,102.25 | 0.0M |
| 2025-09-17 | 6,144.95 | 6,144.95 | 6,036.75 | 6,050.65 | 0.0M |
| 2025-09-16 | 6,110.00 | 6,170.30 | 6,060.00 | 6,094.40 | 0.0M |
| 2025-09-15 | 6,000.85 | 6,063.50 | 5,973.55 | 6,052.40 | 0.0M |
| 2025-09-12 | 6,062.05 | 6,082.05 | 6,003.10 | 6,026.55 | 0.0M |
| 2025-09-11 | 5,986.05 | 6,071.75 | 5,986.05 | 6,013.30 | 0.0M |
| 2025-09-10 | 6,059.85 | 6,059.85 | 5,899.75 | 6,030.35 | 0.0M |
| 2025-09-09 | 6,002.00 | 6,048.05 | 5,997.40 | 6,000.05 | 0.0M |
| 2025-09-08 | 6,020.10 | 6,068.50 | 5,944.30 | 6,026.05 | 0.0M |
| 2025-09-05 | 6,106.15 | 6,178.25 | 6,001.60 | 6,009.60 | 0.0M |
| 2025-09-04 | 6,100.55 | 6,196.70 | 6,092.75 | 6,135.80 | 0.0M |
| 2025-09-03 | 6,110.05 | 6,189.00 | 6,097.05 | 6,164.00 | 0.0M |
| 2025-09-02 | 6,095.00 | 6,138.00 | 6,064.00 | 6,121.75 | 0.0M |
| 2025-09-01 | 6,172.35 | 6,172.35 | 6,062.20 | 6,091.05 | 0.0M |
| 2025-08-29 | 6,105.05 | 6,171.00 | 6,096.85 | 6,118.35 | 0.0M |
| 2025-08-28 | 6,247.00 | 6,261.00 | 6,107.70 | 6,129.60 | 0.0M |
| 2025-08-26 | 6,257.00 | 6,257.05 | 6,125.50 | 6,190.35 | 0.0M |
| 2025-08-25 | 6,231.80 | 6,316.05 | 6,210.00 | 6,247.00 | 0.1M |
| 2025-08-22 | 6,141.95 | 6,178.60 | 6,093.15 | 6,150.70 | 0.0M |
| 2025-08-21 | 6,003.00 | 6,058.00 | 5,989.35 | 6,026.55 | 0.0M |
| 2025-08-20 | 6,069.05 | 6,076.75 | 5,955.00 | 6,005.10 | 0.0M |
| 2025-08-19 | 6,170.00 | 6,172.50 | 6,075.00 | 6,082.80 | 0.0M |
| 2025-08-18 | 6,132.45 | 6,210.70 | 6,091.95 | 6,166.35 | 0.0M |
| 2025-08-14 | 6,144.05 | 6,200.00 | 6,092.00 | 6,130.10 | 0.0M |
| 2025-08-13 | 5,988.90 | 6,140.00 | 5,978.00 | 6,103.40 | 0.0M |
| 2025-08-12 | 5,984.80 | 6,012.55 | 5,951.00 | 5,961.10 | 0.0M |
| 2025-08-11 | 5,875.55 | 6,013.45 | 5,859.25 | 5,988.75 | 0.0M |
| 2025-08-08 | 6,129.95 | 6,129.95 | 5,890.30 | 5,910.60 | 0.0M |
| 2025-08-07 | 6,150.00 | 6,156.45 | 5,961.05 | 6,132.85 | 0.0M |
| 2025-08-06 | 6,360.65 | 6,428.50 | 6,058.50 | 6,134.25 | 0.0M |
| 2025-08-05 | 6,420.05 | 6,525.00 | 6,366.30 | 6,409.35 | 0.0M |
| 2025-08-04 | 6,414.95 | 6,512.25 | 6,344.15 | 6,493.15 | 0.0M |
| 2025-08-01 | 6,559.10 | 6,589.40 | 6,333.20 | 6,359.00 | 0.0M |
| 2025-07-31 | 6,526.05 | 6,659.90 | 6,526.05 | 6,600.65 | 0.0M |
| 2025-07-30 | 6,675.95 | 6,731.10 | 6,617.05 | 6,652.55 | 0.0M |
| 2025-07-29 | 6,560.05 | 6,690.00 | 6,474.50 | 6,678.70 | 0.0M |
| 2025-07-28 | 6,575.15 | 6,709.00 | 6,557.35 | 6,578.35 | 0.0M |
| 2025-07-25 | 6,609.95 | 6,650.95 | 6,570.00 | 6,618.65 | 0.0M |
| 2025-07-24 | 6,684.65 | 6,684.65 | 6,603.60 | 6,619.25 | 0.0M |
| 2025-07-23 | 6,621.95 | 6,677.45 | 6,621.95 | 6,653.25 | 0.0M |
| 2025-07-22 | 6,687.65 | 6,687.65 | 6,585.00 | 6,611.30 | 0.0M |
| 2025-07-21 | 6,750.00 | 6,750.05 | 6,661.75 | 6,690.40 | 0.0M |
| 2025-07-18 | 6,790.50 | 6,790.50 | 6,682.55 | 6,730.45 | 0.0M |
| 2025-07-17 | 6,894.80 | 6,894.80 | 6,765.00 | 6,785.40 | 0.0M |
| 2025-07-16 | 6,814.10 | 6,854.00 | 6,756.85 | 6,829.50 | 0.0M |
| 2025-07-15 | 6,783.00 | 6,813.65 | 6,735.55 | 6,788.55 | 0.0M |
| 2025-07-14 | 6,720.00 | 6,822.50 | 6,547.50 | 6,783.05 | 0.0M |
| 2025-07-11 | 6,835.00 | 6,906.15 | 6,827.45 | 6,833.10 | 0.0M |
| 2025-07-10 | 6,975.00 | 6,976.90 | 6,830.00 | 6,841.15 | 0.0M |
| 2025-07-09 | 6,944.95 | 7,009.85 | 6,919.05 | 6,991.75 | 0.0M |
| 2025-07-08 | 6,956.05 | 7,077.70 | 6,911.65 | 6,931.80 | 0.0M |
| 2025-07-07 | 6,926.00 | 6,926.00 | 6,862.25 | 6,883.00 | 0.0M |
| 2025-07-04 | 6,872.80 | 6,940.95 | 6,869.90 | 6,903.55 | 0.0M |
| 2025-07-03 | 6,881.70 | 6,939.45 | 6,854.95 | 6,866.45 | 0.0M |
| 2025-07-02 | 6,864.95 | 6,881.05 | 6,745.00 | 6,861.35 | 0.0M |
| 2025-07-01 | 6,725.70 | 6,874.95 | 6,695.60 | 6,850.80 | 0.0M |
| 2025-06-30 | 6,660.70 | 6,828.95 | 6,660.70 | 6,811.45 | 0.0M |
| 2025-06-27 | 6,584.95 | 6,691.60 | 6,563.85 | 6,657.95 | 0.0M |
| 2025-06-26 | 6,623.80 | 6,625.50 | 6,541.10 | 6,613.75 | 0.0M |
| 2025-06-25 | 6,567.15 | 6,601.70 | 6,520.10 | 6,584.90 | 0.0M |
| 2025-06-24 | 6,700.00 | 6,700.00 | 6,555.00 | 6,565.75 | 0.0M |
| 2025-06-23 | 6,450.00 | 6,663.85 | 6,450.00 | 6,632.60 | 0.0M |
| 2025-06-20 | 6,490.80 | 6,605.65 | 6,459.20 | 6,589.85 | 0.0M |
| 2025-06-19 | 6,538.55 | 6,561.00 | 6,480.00 | 6,493.20 | 0.0M |
| 2025-06-18 | 6,535.30 | 6,646.35 | 6,522.80 | 6,537.95 | 0.0M |
| 2025-06-17 | 6,689.00 | 6,754.00 | 6,492.00 | 6,536.85 | 0.0M |
| 2025-06-16 | 6,609.75 | 6,696.45 | 6,609.75 | 6,689.00 | 0.0M |
| 2025-06-13 | 6,621.05 | 6,718.75 | 6,608.25 | 6,670.30 | 0.0M |
| 2025-06-12 | 6,700.80 | 6,859.80 | 6,700.80 | 6,722.75 | 0.0M |
| 2025-06-11 | 6,694.95 | 6,767.00 | 6,671.40 | 6,718.50 | 0.0M |
| 2025-06-10 | 6,631.10 | 6,690.00 | 6,610.55 | 6,671.40 | 0.0M |
| 2025-06-09 | 6,551.05 | 6,656.00 | 6,547.45 | 6,626.15 | 0.0M |
| 2025-06-06 | 6,648.35 | 6,648.35 | 6,502.55 | 6,551.60 | 0.0M |
| 2025-06-05 | 6,649.95 | 6,681.55 | 6,608.25 | 6,630.15 | 0.0M |
| 2025-06-04 | 6,513.90 | 6,648.00 | 6,513.90 | 6,617.45 | 0.0M |
| 2025-06-03 | 6,545.00 | 6,599.90 | 6,518.45 | 6,530.25 | 0.0M |
| 2025-06-02 | 6,649.75 | 6,649.75 | 6,521.50 | 6,538.40 | 0.0M |
| 2025-05-30 | 6,600.00 | 6,638.95 | 6,544.85 | 6,612.15 | 0.0M |
| 2025-05-29 | 6,640.00 | 6,664.45 | 6,604.00 | 6,633.50 | 0.0M |
| 2025-05-28 | 6,701.70 | 6,750.15 | 6,620.50 | 6,634.75 | 0.0M |
| 2025-05-27 | 6,700.70 | 6,760.00 | 6,685.05 | 6,696.10 | 0.0M |
| 2025-05-26 | 6,642.80 | 6,764.00 | 6,610.00 | 6,737.75 | 0.1M |
| 2025-05-23 | 6,540.55 | 6,557.00 | 6,455.80 | 6,480.70 | 0.0M |
| 2025-05-22 | 6,550.90 | 6,569.30 | 6,463.70 | 6,538.30 | 0.0M |
| 2025-05-21 | 6,475.30 | 6,595.00 | 6,451.25 | 6,550.90 | 0.0M |
| 2025-05-20 | 6,580.00 | 6,590.00 | 6,432.00 | 6,451.20 | 0.0M |
| 2025-05-19 | 6,400.00 | 6,704.75 | 6,358.30 | 6,583.65 | 0.2M |
| 2025-05-16 | 6,150.50 | 6,320.00 | 6,150.50 | 6,281.35 | 0.0M |
| 2025-05-15 | 6,210.00 | 6,256.50 | 6,161.80 | 6,209.55 | 0.0M |
| 2025-05-14 | 6,107.45 | 6,280.95 | 6,061.00 | 6,201.40 | 0.0M |
| 2025-05-13 | 5,967.50 | 6,149.80 | 5,967.50 | 6,070.50 | 0.0M |
| 2025-05-12 | 6,031.00 | 6,031.00 | 5,875.50 | 5,940.85 | 0.0M |
| 2025-05-09 | 5,858.25 | 6,052.40 | 5,858.20 | 6,001.10 | 0.0M |
| 2025-05-08 | 6,151.30 | 6,160.55 | 5,925.00 | 5,958.35 | 0.0M |
| 2025-05-07 | 6,011.65 | 6,165.00 | 6,011.65 | 6,144.35 | 0.0M |
| 2025-05-06 | 6,012.80 | 6,177.50 | 5,975.25 | 6,155.90 | 0.0M |
| 2025-05-05 | 6,222.25 | 6,222.25 | 6,101.30 | 6,132.90 | 0.0M |
| 2025-05-02 | 6,080.30 | 6,151.15 | 6,049.15 | 6,100.50 | 0.0M |
| 2025-04-30 | 6,109.00 | 6,134.90 | 6,029.40 | 6,086.15 | 0.0M |
| 2025-04-29 | 6,050.30 | 6,130.00 | 5,918.00 | 6,111.90 | 0.0M |
| 2025-04-28 | 6,021.80 | 6,123.55 | 5,993.30 | 6,028.40 | 0.0M |
| 2025-04-25 | 6,235.00 | 6,288.20 | 5,964.25 | 6,009.20 | 0.0M |
| 2025-04-24 | 5,910.15 | 6,307.00 | 5,910.15 | 6,215.55 | 0.1M |
| 2025-04-23 | 5,917.35 | 5,972.00 | 5,895.00 | 5,917.85 | 0.0M |
| 2025-04-22 | 5,895.55 | 6,017.35 | 5,822.30 | 5,915.80 | 0.0M |
| 2025-04-21 | 5,869.70 | 5,921.90 | 5,798.70 | 5,888.40 | 0.0M |
| 2025-04-17 | 5,757.45 | 5,795.75 | 5,592.70 | 5,638.35 | 0.0M |
| 2025-04-16 | 5,730.95 | 5,801.00 | 5,686.15 | 5,757.50 | 0.0M |
| 2025-04-15 | 5,600.00 | 5,762.75 | 5,600.00 | 5,732.25 | 0.1M |
| 2025-04-11 | 5,579.10 | 5,625.00 | 5,388.85 | 5,592.90 | 0.0M |
| 2025-04-09 | 5,250.05 | 5,429.55 | 5,230.00 | 5,383.70 | 0.0M |
| 2025-04-08 | 5,340.00 | 5,475.00 | 5,301.50 | 5,389.50 | 0.0M |
| 2025-04-07 | 4,941.70 | 5,354.10 | 4,941.70 | 5,262.10 | 0.0M |
| 2025-04-04 | 5,799.10 | 5,799.10 | 5,383.45 | 5,490.75 | 0.0M |
| 2025-04-03 | 5,885.00 | 5,969.00 | 5,732.25 | 5,761.35 | 0.0M |
| 2025-04-02 | 5,549.70 | 5,677.80 | 5,546.25 | 5,663.30 | 0.0M |
| 2025-04-01 | 5,754.05 | 5,815.45 | 5,521.00 | 5,548.50 | 0.0M |
| 2025-03-28 | 5,856.00 | 5,881.55 | 5,746.75 | 5,773.10 | 0.0M |
| 2025-03-27 | 5,860.20 | 5,890.90 | 5,726.15 | 5,855.20 | 0.0M |
| 2025-03-26 | 5,907.40 | 5,915.60 | 5,768.20 | 5,839.45 | 0.0M |
| 2025-03-25 | 5,910.75 | 5,941.85 | 5,816.20 | 5,837.40 | 0.0M |
| 2025-03-24 | 5,778.55 | 5,929.00 | 5,778.50 | 5,909.50 | 0.0M |
| 2025-03-21 | 5,883.30 | 5,883.30 | 5,740.00 | 5,795.55 | 0.0M |
| 2025-03-20 | 5,850.00 | 5,863.75 | 5,806.30 | 5,823.70 | 0.0M |
| 2025-03-19 | 5,752.60 | 5,850.00 | 5,740.85 | 5,817.30 | 0.0M |
| 2025-03-18 | 5,719.10 | 5,800.00 | 5,633.90 | 5,777.90 | 0.0M |
| 2025-03-17 | 5,636.10 | 5,690.85 | 5,579.80 | 5,669.50 | 0.0M |
| 2025-03-13 | 5,675.00 | 5,756.55 | 5,611.60 | 5,619.80 | 0.0M |
| 2025-03-12 | 5,537.50 | 5,678.45 | 5,482.00 | 5,665.55 | 0.0M |
| 2025-03-11 | 5,400.70 | 5,575.90 | 5,400.70 | 5,541.85 | 0.0M |
| 2025-03-10 | 5,542.70 | 5,627.95 | 5,486.00 | 5,511.70 | 0.0M |
| 2025-03-07 | 5,567.60 | 5,619.00 | 5,530.50 | 5,589.40 | 0.0M |
| 2025-03-06 | 5,561.95 | 5,650.00 | 5,542.10 | 5,567.60 | 0.0M |
| 2025-03-05 | 5,517.50 | 5,564.65 | 5,480.20 | 5,514.25 | 0.0M |
| 2025-03-04 | 5,483.55 | 5,556.00 | 5,459.00 | 5,522.25 | 0.0M |
| 2025-03-03 | 5,498.55 | 5,567.40 | 5,358.15 | 5,539.10 | 0.0M |
| 2025-02-28 | 5,583.25 | 5,584.10 | 5,366.80 | 5,477.50 | 0.0M |
| 2025-02-27 | 5,722.00 | 5,776.20 | 5,583.60 | 5,608.80 | 0.0M |
| 2025-02-25 | 5,694.15 | 5,775.95 | 5,667.10 | 5,725.20 | 0.0M |
| 2025-02-24 | 5,695.35 | 5,751.85 | 5,664.05 | 5,703.95 | 0.0M |
| 2025-02-21 | 5,966.90 | 5,987.95 | 5,687.65 | 5,748.70 | 0.0M |
| 2025-02-20 | 5,927.70 | 5,986.30 | 5,892.75 | 5,976.40 | 0.0M |
| 2025-02-19 | 5,824.85 | 5,952.90 | 5,741.60 | 5,928.50 | 0.0M |
| 2025-02-18 | 5,932.20 | 5,965.00 | 5,797.05 | 5,835.60 | 0.0M |
| 2025-02-17 | 5,856.40 | 5,929.15 | 5,764.55 | 5,919.25 | 0.0M |
| 2025-02-14 | 6,049.95 | 6,049.95 | 5,766.45 | 5,836.45 | 0.0M |
| 2025-02-13 | 5,995.00 | 6,153.00 | 5,985.00 | 6,009.65 | 0.0M |
| 2025-02-12 | 5,940.05 | 5,995.85 | 5,801.75 | 5,966.65 | 0.0M |
| 2025-02-11 | 5,931.05 | 5,961.20 | 5,865.00 | 5,949.15 | 0.0M |
| 2025-02-10 | 6,196.85 | 6,196.85 | 5,920.65 | 5,931.00 | 0.0M |
| 2025-02-07 | 6,159.80 | 6,160.15 | 6,081.25 | 6,140.45 | 0.0M |
| 2025-02-06 | 6,117.35 | 6,204.40 | 6,102.45 | 6,116.90 | 0.0M |
| 2025-02-05 | 6,067.95 | 6,201.90 | 6,010.35 | 6,124.40 | 0.0M |
| 2025-02-04 | 6,033.00 | 6,227.00 | 5,976.05 | 6,092.20 | 0.1M |
| 2025-02-03 | 5,601.75 | 5,954.95 | 5,475.00 | 5,889.30 | 0.0M |
| 2025-02-01 | 5,599.95 | 5,653.95 | 5,508.50 | 5,622.30 | 0.0M |
| 2025-01-31 | 5,700.05 | 5,734.55 | 5,545.45 | 5,575.90 | 0.0M |
| 2025-01-30 | 5,604.30 | 5,783.90 | 5,604.30 | 5,733.60 | 0.0M |
| 2025-01-29 | 5,390.05 | 5,637.60 | 5,375.00 | 5,620.80 | 0.0M |
| 2025-01-28 | 5,570.00 | 5,585.00 | 5,355.30 | 5,401.35 | 0.0M |
| 2025-01-27 | 5,690.55 | 5,742.60 | 5,546.70 | 5,574.40 | 0.0M |
| 2025-01-24 | 5,846.55 | 5,894.95 | 5,705.20 | 5,766.20 | 0.0M |
| 2025-01-23 | 5,750.05 | 5,900.00 | 5,750.05 | 5,846.55 | 0.0M |
| 2025-01-22 | 5,856.00 | 5,856.00 | 5,757.00 | 5,824.50 | 0.0M |
| 2025-01-21 | 6,025.00 | 6,064.80 | 5,812.00 | 5,818.40 | 0.0M |
| 2025-01-20 | 5,964.25 | 6,030.00 | 5,841.00 | 5,996.70 | 0.0M |
| 2025-01-17 | 5,900.25 | 5,937.20 | 5,870.80 | 5,913.85 | 0.0M |
| 2025-01-16 | 5,850.00 | 5,950.00 | 5,760.00 | 5,920.50 | 0.0M |
| 2025-01-15 | 5,990.30 | 5,990.30 | 5,775.00 | 5,877.80 | 0.0M |
| 2025-01-14 | 5,731.70 | 6,005.70 | 5,731.70 | 5,997.85 | 0.0M |
| 2025-01-13 | 5,841.40 | 5,888.90 | 5,656.50 | 5,731.65 | 0.0M |
| 2025-01-10 | 5,823.95 | 5,840.45 | 5,719.00 | 5,766.25 | 0.0M |
| 2025-01-09 | 5,822.05 | 5,900.00 | 5,815.80 | 5,822.85 | 0.0M |
| 2025-01-08 | 5,908.00 | 5,941.05 | 5,826.85 | 5,863.00 | 0.0M |
| 2025-01-07 | 5,890.00 | 5,933.00 | 5,878.70 | 5,896.90 | 0.0M |
| 2025-01-06 | 6,041.05 | 6,060.00 | 5,841.15 | 5,886.95 | 0.0M |
| 2025-01-03 | 6,150.05 | 6,243.00 | 6,030.90 | 6,045.75 | 0.0M |
| 2025-01-02 | 6,070.00 | 6,151.30 | 6,015.00 | 6,143.45 | 0.0M |
| 2025-01-01 | 6,091.00 | 6,134.95 | 6,062.40 | 6,070.95 | 0.0M |