Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.31
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20.49 20.50 19.20 19.20 3.7K
09:20 19.75 20.35 19.75 20.34 5.5K
09:25 20.25 20.34 20.24 20.24 1.0K
09:30 20.25 20.25 20.25 20.25 5.9K
09:35 20.25 20.25 20.25 20.25 0.2K
09:40 20.25 20.25 20.09 20.09 3.7K
09:45 20.25 20.25 20.00 20.01 2.2K
09:50 20.23 20.23 20.23 20.23 0.0K
10:00 20.23 20.23 19.50 20.16 10.1K
10:05 20.14 20.14 20.14 20.14 0.0K
10:10 20.14 20.14 19.63 19.63 0.2K
10:15 19.62 20.13 19.62 19.63 0.4K
10:20 20.13 20.13 20.13 20.13 0.4K
10:25 20.08 20.08 20.07 20.07 0.0K
10:30 20.03 20.03 20.03 20.03 0.1K
10:35 20.03 20.03 20.03 20.03 1.1K
10:40 20.03 20.03 19.73 19.73 5.4K
10:45 19.74 19.74 19.74 19.74 0.1K
10:50 19.75 19.75 19.75 19.75 0.4K
10:55 19.96 20.04 19.79 19.79 1.3K
11:00 20.03 20.03 20.03 20.03 0.0K
11:05 20.05 20.05 20.05 20.05 0.6K
11:10 20.05 20.05 20.05 20.05 0.0K
11:15 20.05 20.05 20.05 20.05 0.0K
11:20 20.00 20.00 19.87 19.87 0.7K
11:25 19.87 20.00 19.87 20.00 0.3K
11:30 20.00 20.00 20.00 20.00 0.0K
11:35 19.80 19.80 19.80 19.80 0.4K
11:40 20.00 20.00 20.00 20.00 0.1K
11:45 19.80 19.80 19.80 19.80 0.2K
11:50 20.00 20.00 20.00 20.00 0.0K
11:55 19.80 20.00 19.65 20.00 11.0K
12:00 19.99 19.99 19.99 19.99 0.0K
12:05 19.97 19.97 19.97 19.97 0.1K
12:15 19.96 19.96 19.96 19.96 1.0K
12:20 19.95 19.95 19.73 19.73 0.3K
12:25 19.68 19.92 19.68 19.92 0.2K
12:30 19.92 19.92 19.92 19.92 0.1K
12:35 19.71 19.92 19.71 19.92 0.0K
12:50 19.71 19.71 19.71 19.71 0.0K
12:55 19.72 19.72 19.72 19.72 0.0K
13:05 19.93 19.93 19.93 19.93 1.1K
13:20 19.93 19.94 19.93 19.94 0.3K
13:25 19.94 19.94 19.93 19.93 2.1K
13:30 19.80 19.80 19.80 19.80 0.2K
13:35 19.80 19.80 19.72 19.72 0.1K
13:40 19.80 19.80 19.80 19.80 0.0K
13:45 19.80 20.00 19.80 20.00 1.3K
13:55 20.00 20.00 20.00 20.00 0.0K
14:05 20.00 20.00 20.00 20.00 0.0K
14:10 19.80 19.80 19.80 19.80 0.0K
14:15 20.00 20.00 19.80 19.80 0.0K
14:25 19.80 19.80 19.72 19.72 0.2K
14:40 19.72 19.72 19.72 19.72 4.9K
14:45 19.95 19.95 19.71 19.71 0.0K
14:50 19.67 19.70 19.67 19.67 8.0K
14:55 19.67 19.67 19.60 19.67 2.3K
15:00 19.94 19.94 19.64 19.65 4.0K
15:05 19.95 19.95 19.94 19.94 0.5K
15:10 19.94 19.94 19.90 19.90 0.5K
15:15 19.70 19.70 19.70 19.70 0.1K
15:20 19.90 19.90 19.90 19.90 0.0K
15:25 19.90 19.92 19.75 19.83 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles