Sunflex Tech (3390)

3390
🏛️ Taiwán →
19.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 30.80 30.80 29.10 29.40 0.0M
2023-12-28 28.80 30.80 28.50 30.30 0.0M
2023-12-27 29.25 30.80 28.20 29.20 0.0M
2023-12-26 25.80 28.10 25.80 28.10 0.0M
2023-12-25 26.10 26.10 25.45 25.55 0.0M
2023-12-22 26.60 26.70 25.80 25.80 0.0M
2023-12-21 26.00 26.50 25.50 26.30 0.0M
2023-12-20 25.85 26.65 25.80 26.35 0.0M
2023-12-19 26.65 26.80 25.20 25.60 0.0M
2023-12-18 26.60 27.30 26.35 26.50 0.0M
2023-12-15 29.00 29.00 26.75 27.00 0.0M
2023-12-14 31.00 31.75 29.00 29.05 0.0M
2023-12-13 26.85 28.90 26.80 28.90 0.0M
2023-12-12 26.45 26.45 25.60 26.30 0.0M
2023-12-11 26.35 26.65 25.55 26.30 0.0M
2023-12-08 26.30 26.70 25.95 26.20 0.0M
2023-12-07 25.10 27.25 25.00 25.80 0.0M
2023-12-06 25.80 25.90 24.70 25.05 0.0M
2023-12-05 24.50 25.85 24.00 25.65 0.0M
2023-12-04 23.05 24.50 23.05 24.50 0.0M
2023-12-01 20.75 22.40 20.65 22.30 0.0M
2023-11-30 20.55 20.75 20.40 20.60 0.0M
2023-11-29 20.75 20.75 20.50 20.55 0.0M
2023-11-28 20.00 20.65 19.85 20.40 0.0M
2023-11-27 20.85 20.85 20.00 20.05 0.0M
2023-11-24 21.20 21.20 20.50 20.65 0.0M
2023-11-23 20.95 21.20 20.90 21.00 0.0M
2023-11-22 20.70 20.95 20.60 20.80 0.0M
2023-11-21 21.30 21.55 20.65 20.70 0.0M
2023-11-20 20.70 21.40 20.65 21.20 0.0M
2023-11-17 20.15 20.85 20.15 20.60 0.0M
2023-11-16 20.15 20.65 20.15 20.15 0.0M
2023-11-15 21.00 21.00 20.05 20.20 0.0M
2023-11-14 19.95 20.50 19.70 20.40 0.0M
2023-11-13 19.55 20.55 19.30 20.00 0.0M
2023-11-10 18.60 18.85 18.50 18.70 0.0M
2023-11-09 18.75 18.80 18.50 18.60 0.0M
2023-11-08 18.85 18.95 18.50 18.55 0.0M
2023-11-07 18.95 19.00 18.65 18.90 0.0M
2023-11-06 19.05 19.05 18.60 18.85 0.0M
2023-11-03 17.70 17.80 17.65 17.70 0.0M
2023-11-02 17.45 17.75 17.45 17.65 0.0M
2023-11-01 17.50 17.55 17.40 17.40 0.0M
2023-10-31 17.45 18.00 17.35 17.40 0.0M
2023-10-30 17.25 17.40 17.20 17.35 0.0M
2023-10-27 17.25 17.40 17.20 17.25 0.0M
2023-10-26 17.30 17.40 17.20 17.25 0.0M
2023-10-25 17.25 17.60 17.20 17.45 0.0M
2023-10-24 17.30 17.40 17.10 17.15 0.0M
2023-10-23 17.10 17.20 17.05 17.10 0.0M
2023-10-20 17.05 17.25 17.00 17.00 0.0M
2023-10-19 17.25 17.25 17.05 17.10 0.0M
2023-10-18 17.40 17.40 17.10 17.10 0.0M
2023-10-17 17.50 17.50 17.15 17.15 0.0M
2023-10-16 17.35 17.40 17.20 17.20 0.0M
2023-10-13 17.55 17.55 17.35 17.35 0.0M
2023-10-12 17.40 17.55 17.30 17.55 0.0M
2023-10-11 17.45 17.50 17.15 17.25 0.0M
2023-10-06 17.45 17.60 17.30 17.35 0.0M
2023-10-05 17.40 17.50 17.25 17.35 0.0M
2023-10-04 17.15 17.40 17.05 17.25 0.0M
2023-10-03 17.55 17.70 17.30 17.30 0.0M
2023-10-02 17.50 17.80 17.50 17.60 0.0M
2023-09-28 17.30 17.50 17.25 17.35 0.0M
2023-09-27 17.35 17.55 17.20 17.35 0.0M
2023-09-26 17.45 17.55 17.45 17.45 0.0M
2023-09-25 17.95 17.95 17.40 17.60 0.0M
2023-09-22 17.40 17.50 17.40 17.40 0.0M
2023-09-21 17.60 17.60 17.40 17.45 0.0M
2023-09-20 17.85 17.90 17.70 17.70 0.0M
2023-09-19 18.10 18.10 17.80 17.85 0.0M
2023-09-18 17.85 18.15 17.75 17.90 0.0M
2023-09-15 17.65 18.20 17.65 17.85 0.0M
2023-09-14 17.55 17.65 17.50 17.60 0.0M
2023-09-13 17.70 17.70 17.50 17.50 0.0M
2023-09-12 17.65 17.65 17.45 17.45 0.0M
2023-09-11 17.75 17.80 17.45 17.45 0.0M
2023-09-08 17.45 17.55 17.30 17.45 0.0M
2023-09-07 17.50 17.55 17.40 17.45 0.0M
2023-09-06 17.55 17.70 17.50 17.50 0.0M
2023-09-05 17.45 17.60 17.40 17.55 0.0M
2023-09-04 17.30 17.60 17.30 17.45 0.0M
2023-09-01 17.20 17.75 17.20 17.35 0.0M
2023-08-31 16.75 17.20 16.75 17.05 0.0M
2023-08-30 17.05 17.05 16.60 16.60 0.0M
2023-08-29 16.80 16.85 16.75 16.75 0.0M
2023-08-28 16.90 17.00 16.85 16.85 0.0M
2023-08-25 16.80 16.95 16.80 16.95 0.0M
2023-08-24 16.75 16.90 16.75 16.80 0.0M
2023-08-23 16.50 16.75 16.45 16.75 0.0M
2023-08-22 16.75 17.05 16.40 16.40 0.0M
2023-08-21 16.80 16.90 16.75 16.75 0.0M
2023-08-18 16.80 17.00 16.80 16.85 0.0M
2023-08-17 16.70 16.80 16.65 16.80 0.0M
2023-08-16 16.60 16.70 16.45 16.65 0.0M
2023-08-15 16.55 16.70 16.50 16.70 0.0M
2023-08-14 17.10 17.10 16.50 16.50 0.0M
2023-08-11 17.10 17.15 16.95 17.15 0.0M
2023-08-10 17.15 17.25 17.05 17.15 0.0M
2023-08-09 17.25 17.45 17.20 17.20 0.0M
2023-08-08 17.15 17.25 17.05 17.10 0.0M
2023-08-07 17.30 17.30 17.00 17.15 0.0M
2023-08-04 17.15 17.15 17.05 17.05 0.0M
2023-08-02 17.10 17.15 17.00 17.00 0.0M
2023-08-01 17.05 17.10 17.00 17.10 0.0M
2023-07-31 17.15 17.30 17.05 17.05 0.0M
2023-07-28 17.15 17.15 17.05 17.05 0.0M
2023-07-27 17.30 17.30 17.10 17.10 0.0M
2023-07-26 17.05 17.35 17.05 17.10 0.0M
2023-07-25 17.00 17.20 17.00 17.10 0.0M
2023-07-24 17.10 17.10 17.00 17.05 0.0M
2023-07-21 17.20 17.25 17.05 17.10 0.0M
2023-07-20 17.10 17.25 17.05 17.25 0.0M
2023-07-19 17.20 17.25 17.05 17.10 0.0M
2023-07-18 17.25 17.25 17.00 17.05 0.0M
2023-07-17 17.30 17.30 17.00 17.15 0.0M
2023-07-14 17.30 17.30 17.20 17.25 0.0M
2023-07-13 17.50 17.50 17.15 17.25 0.0M
2023-07-12 17.50 17.65 17.40 17.40 0.0M
2023-07-11 17.60 17.65 17.50 17.55 0.0M
2023-07-10 17.30 17.75 17.30 17.65 0.0M
2023-07-07 18.05 18.10 17.85 17.95 0.0M
2023-07-06 18.25 18.30 18.05 18.05 0.0M
2023-07-05 18.45 18.45 18.20 18.25 0.0M
2023-07-04 18.50 18.50 18.10 18.20 0.0M
2023-07-03 18.15 18.55 18.10 18.45 0.0M
2023-06-30 17.95 18.10 17.95 18.00 0.0M
2023-06-29 17.80 18.05 17.80 17.95 0.0M
2023-06-28 17.80 17.85 17.70 17.80 0.0M
2023-06-27 18.05 18.05 17.70 17.75 0.0M
2023-06-26 17.90 17.90 17.70 17.85 0.0M
2023-06-21 17.85 17.90 17.80 17.80 0.0M
2023-06-20 18.10 18.10 17.85 17.85 0.0M
2023-06-19 18.00 18.05 17.90 18.05 0.0M
2023-06-16 17.80 17.90 17.80 17.90 0.0M
2023-06-15 17.90 17.90 17.70 17.75 0.0M
2023-06-14 18.00 18.00 17.85 17.85 0.0M
2023-06-13 18.00 18.00 17.95 17.95 0.0M
2023-06-12 17.90 18.05 17.90 18.00 0.0M
2023-06-09 17.90 17.95 17.75 17.90 0.0M
2023-06-08 17.85 17.90 17.75 17.90 0.0M
2023-06-07 17.75 17.85 17.75 17.80 0.0M
2023-06-06 17.85 17.90 17.75 17.80 0.0M
2023-06-05 17.80 17.95 17.75 17.75 0.0M
2023-06-02 17.85 17.85 17.60 17.80 0.0M
2023-06-01 17.80 17.80 17.70 17.75 0.0M
2023-05-31 17.75 17.85 17.65 17.85 0.0M
2023-05-30 17.65 17.75 17.50 17.60 0.0M
2023-05-29 17.55 17.65 17.50 17.65 0.0M
2023-05-26 17.65 17.65 17.40 17.55 0.0M
2023-05-25 17.75 17.80 17.55 17.65 0.0M
2023-05-24 17.50 17.80 17.50 17.75 0.0M
2023-05-23 17.60 17.70 17.60 17.70 0.0M
2023-05-22 17.55 17.85 17.55 17.70 0.0M
2023-05-19 17.55 17.55 17.45 17.55 0.0M
2023-05-18 17.60 17.70 17.40 17.55 0.0M
2023-05-17 17.60 17.70 17.55 17.55 0.0M
2023-05-16 17.45 17.45 17.30 17.40 0.0M
2023-05-15 17.25 17.25 17.15 17.20 0.0M
2023-05-12 17.35 17.45 17.25 17.30 0.0M
2023-05-11 17.90 17.90 17.25 17.35 0.0M
2023-05-10 17.90 17.95 17.80 17.95 0.0M
2023-05-09 18.10 18.25 17.85 17.85 0.0M
2023-05-08 18.15 18.15 18.00 18.00 0.0M
2023-05-05 18.00 18.20 17.90 18.15 0.0M
2023-05-04 17.90 18.10 17.75 17.95 0.0M
2023-05-03 18.00 18.05 17.90 17.90 0.0M
2023-05-02 18.10 18.15 18.00 18.05 0.0M
2023-04-28 18.05 18.15 18.00 18.10 0.0M
2023-04-27 17.85 18.05 17.60 18.05 0.0M
2023-04-26 17.80 17.90 17.45 17.90 0.0M
2023-04-25 18.05 18.05 17.60 17.85 0.0M
2023-04-24 18.10 18.10 17.90 18.05 0.0M
2023-04-21 18.30 18.40 17.95 18.05 0.0M
2023-04-20 18.70 18.70 18.25 18.30 0.0M
2023-04-19 19.10 19.15 18.65 18.75 0.0M
2023-04-18 19.10 19.30 19.00 19.00 0.0M
2023-04-17 18.85 19.15 18.80 19.00 0.0M
2023-04-14 18.60 18.95 18.55 18.95 0.0M
2023-04-13 18.80 18.80 18.45 18.50 0.0M
2023-04-12 18.90 18.90 18.70 18.85 0.0M
2023-04-11 18.45 18.95 18.40 18.90 0.0M
2023-04-10 18.35 18.50 18.35 18.45 0.0M
2023-04-07 18.45 18.50 18.25 18.30 0.0M
2023-04-06 18.70 18.85 18.45 18.45 0.0M
2023-03-31 19.05 19.05 18.75 18.75 0.0M
2023-03-30 19.05 19.15 18.95 19.05 0.0M
2023-03-29 19.10 19.35 19.00 19.00 0.0M
2023-03-28 19.85 19.85 19.05 19.05 0.0M
2023-03-27 19.15 19.15 18.90 19.00 0.0M
2023-03-24 19.05 19.05 18.80 18.90 0.0M
2023-03-23 18.80 19.05 18.65 18.95 0.0M
2023-03-22 18.90 19.05 18.70 18.80 0.0M
2023-03-21 18.20 18.80 18.20 18.75 0.0M
2023-03-20 18.10 18.20 17.80 18.10 0.0M
2023-03-17 18.40 18.40 17.90 18.05 0.0M
2023-03-16 18.45 18.45 17.95 18.00 0.0M
2023-03-15 18.55 18.75 18.45 18.45 0.0M
2023-03-14 18.60 18.80 18.60 18.60 0.0M
2023-03-13 19.10 19.10 18.60 18.75 0.0M
2023-03-10 19.60 19.60 19.10 19.10 0.0M
2023-03-09 20.05 20.05 19.65 19.70 0.0M
2023-03-08 19.75 19.90 19.60 19.80 0.0M
2023-03-07 19.80 19.90 19.65 19.75 0.0M
2023-03-06 19.45 20.00 19.45 19.65 0.0M
2023-03-03 19.30 19.60 19.15 19.30 0.0M
2023-03-02 19.40 19.40 19.15 19.25 0.0M
2023-03-01 19.45 19.50 19.15 19.25 0.0M
2023-02-24 19.70 19.80 19.30 19.30 0.0M
2023-02-23 19.10 19.80 19.10 19.60 0.0M
2023-02-22 19.30 19.30 18.90 19.10 0.0M
2023-02-21 19.30 19.60 19.20 19.40 0.0M
2023-02-20 18.85 19.65 18.85 19.30 0.0M
2023-02-17 19.00 19.00 18.80 18.90 0.0M
2023-02-16 18.65 19.00 18.65 18.80 0.0M
2023-02-15 18.45 18.70 18.40 18.60 0.0M
2023-02-14 18.30 18.45 18.25 18.45 0.0M
2023-02-13 18.10 18.25 17.90 18.15 0.0M
2023-02-10 18.50 18.60 18.05 18.10 0.0M
2023-02-09 18.30 18.60 18.30 18.50 0.0M
2023-02-08 18.30 18.40 18.10 18.30 0.0M
2023-02-07 18.05 18.30 18.00 18.15 0.0M
2023-02-06 18.10 18.15 17.85 17.95 0.0M
2023-02-03 18.15 18.20 18.05 18.10 0.0M
2023-02-02 18.20 18.20 18.05 18.15 0.0M
2023-02-01 17.80 18.00 17.80 18.00 0.0M
2023-01-31 17.75 17.80 17.70 17.70 0.0M
2023-01-30 18.15 18.15 17.50 17.70 0.0M
2023-01-17 17.50 17.70 17.50 17.70 0.0M
2023-01-16 17.65 17.70 17.50 17.50 0.0M
2023-01-13 17.95 17.95 17.60 17.65 0.0M
2023-01-12 17.80 17.95 17.70 17.70 0.0M
2023-01-11 18.10 18.10 17.80 17.80 0.0M
2023-01-10 18.05 18.15 17.90 18.05 0.0M
2023-01-09 18.10 18.20 17.90 18.20 0.0M
2023-01-06 18.00 18.20 18.00 18.05 0.0M
2023-01-05 18.10 18.30 18.05 18.05 0.0M
2023-01-04 18.10 18.20 18.00 18.00 0.0M
2023-01-03 17.70 18.20 17.50 18.00 0.0M