Sunflex Tech (3390)

3390
🏛️ Taiwán →
19.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 28.45 28.75 27.60 27.75 0.0M
2021-12-29 27.85 28.25 27.40 27.80 0.0M
2021-12-28 29.10 29.40 27.55 27.70 0.0M
2021-12-27 27.00 28.80 26.90 28.80 0.0M
2021-12-24 26.65 27.90 26.50 27.35 0.0M
2021-12-23 28.20 28.30 26.50 26.70 0.0M
2021-12-22 28.80 29.20 27.80 27.80 0.0M
2021-12-21 28.90 31.15 28.90 29.60 0.0M
2021-12-20 26.70 28.90 25.95 28.90 0.0M
2021-12-17 26.20 26.55 25.10 26.30 0.0M
2021-12-16 24.55 26.40 24.50 26.00 0.0M
2021-12-15 23.35 24.00 23.25 24.00 0.0M
2021-12-14 23.00 24.15 23.00 23.35 0.0M
2021-12-13 22.95 24.75 22.70 23.20 0.0M
2021-12-10 21.85 22.60 21.65 22.50 0.0M
2021-12-09 22.25 22.40 21.45 21.65 0.0M
2021-12-08 22.60 22.70 22.25 22.25 0.0M
2021-12-07 22.50 22.50 22.25 22.40 0.0M
2021-12-06 22.55 22.55 22.00 22.15 0.0M
2021-12-03 22.85 22.85 22.25 22.60 0.0M
2021-12-02 23.20 23.35 22.40 22.40 0.0M
2021-12-01 23.45 23.45 22.85 23.15 0.0M
2021-11-30 23.70 23.85 22.85 23.15 0.0M
2021-11-29 22.50 23.40 22.05 22.70 0.0M
2021-11-26 22.20 23.00 21.85 22.70 0.0M
2021-11-25 22.75 22.95 22.10 22.40 0.0M
2021-11-24 21.50 22.70 21.50 22.70 0.0M
2021-11-23 23.00 23.95 21.80 21.90 0.0M
2021-11-22 20.85 21.80 20.25 21.80 0.0M
2021-11-19 19.65 19.95 19.25 19.85 0.0M
2021-11-18 20.00 20.45 19.60 19.65 0.0M
2021-11-17 18.85 19.30 18.50 19.30 0.0M
2021-11-16 18.30 18.85 18.00 18.50 0.0M
2021-11-15 17.55 18.30 17.55 18.00 0.0M
2021-11-12 17.40 17.80 17.40 17.55 0.0M
2021-11-11 17.40 17.50 17.35 17.40 0.0M
2021-11-10 17.60 17.65 17.50 17.60 0.0M
2021-11-09 17.60 17.65 17.45 17.65 0.0M
2021-11-08 17.55 17.70 17.45 17.65 0.0M
2021-11-05 17.65 17.70 17.60 17.65 0.0M
2021-11-04 17.55 17.60 17.50 17.50 0.0M
2021-11-03 17.35 17.65 17.35 17.55 0.0M
2021-11-02 17.60 17.75 17.35 17.35 0.0M
2021-11-01 17.60 17.70 17.50 17.60 0.0M
2021-10-29 17.60 17.70 17.40 17.70 0.0M
2021-10-28 17.80 17.80 17.65 17.70 0.0M
2021-10-27 17.70 17.85 17.55 17.85 0.0M
2021-10-26 17.70 17.95 17.40 17.75 0.0M
2021-10-25 17.70 17.75 17.60 17.60 0.0M
2021-10-22 17.55 17.90 17.50 17.90 0.0M
2021-10-21 17.70 17.85 17.60 17.85 0.0M
2021-10-20 17.95 17.95 17.65 17.90 0.0M
2021-10-19 17.65 18.00 17.60 18.00 0.0M
2021-10-18 17.60 17.65 17.50 17.55 0.0M
2021-10-15 17.80 17.80 17.45 17.55 0.0M
2021-10-14 17.35 17.85 17.00 17.85 0.0M
2021-10-13 17.65 17.65 17.20 17.40 0.0M
2021-10-12 17.25 18.00 17.25 18.00 0.0M
2021-10-08 17.70 18.00 17.50 18.00 0.0M
2021-10-07 17.70 17.95 17.65 17.70 0.0M
2021-10-06 17.90 17.90 17.55 17.70 0.0M
2021-10-05 17.50 17.95 16.90 17.80 0.0M
2021-10-04 18.10 18.10 17.60 17.85 0.0M
2021-10-01 17.60 18.60 17.60 18.10 0.0M
2021-09-30 18.35 18.35 18.00 18.10 0.0M
2021-09-29 18.50 18.50 18.00 18.25 0.0M
2021-09-28 18.95 18.95 18.50 18.60 0.0M
2021-09-27 19.00 19.10 18.70 18.95 0.0M
2021-09-24 19.00 19.20 18.95 18.95 0.0M
2021-09-23 18.95 19.20 18.90 18.95 0.0M
2021-09-22 18.95 18.95 18.60 18.95 0.0M
2021-09-17 18.85 19.00 18.85 19.00 0.0M
2021-09-16 18.95 19.00 18.80 18.90 0.0M
2021-09-15 18.85 18.95 18.70 18.95 0.0M
2021-09-14 18.80 19.05 18.80 18.95 0.0M
2021-09-13 19.20 19.20 18.70 18.80 0.0M
2021-09-10 18.60 19.05 18.60 18.70 0.0M
2021-09-09 19.35 19.35 18.60 18.60 0.0M
2021-09-08 19.00 19.15 18.60 18.70 0.0M
2021-09-07 19.35 19.35 18.60 19.00 0.0M
2021-09-06 19.40 19.65 18.80 19.15 0.0M
2021-09-03 19.05 19.20 19.05 19.15 0.0M
2021-09-02 19.30 19.40 18.85 19.10 0.0M
2021-09-01 18.80 19.25 18.80 19.10 0.0M
2021-08-31 18.60 19.00 18.60 18.65 0.0M
2021-08-30 18.50 18.65 18.40 18.60 0.0M
2021-08-27 17.45 18.55 17.45 18.15 0.0M
2021-08-26 18.25 18.25 18.05 18.10 0.0M
2021-08-25 18.25 18.35 18.10 18.25 0.0M
2021-08-24 18.40 18.40 18.00 18.25 0.0M
2021-08-23 17.70 18.40 17.70 18.35 0.0M
2021-08-20 17.70 18.20 17.70 17.90 0.0M
2021-08-19 18.25 18.25 17.80 17.90 0.0M
2021-08-18 17.60 18.35 17.45 18.15 0.0M
2021-08-17 17.80 18.20 17.80 17.80 0.0M
2021-08-16 18.85 18.85 17.80 17.80 0.0M
2021-08-13 19.20 19.20 18.15 18.85 0.0M
2021-08-12 18.85 19.05 18.85 19.00 0.0M
2021-08-11 19.25 19.30 18.80 19.20 0.0M
2021-08-10 19.55 19.60 19.20 19.40 0.0M
2021-08-09 19.65 20.30 19.50 19.50 0.0M
2021-08-06 19.40 19.75 19.35 19.60 0.0M
2021-08-05 19.25 19.50 19.15 19.40 0.0M
2021-08-04 19.10 19.30 19.10 19.25 0.0M
2021-08-03 19.15 19.35 19.15 19.15 0.0M
2021-08-02 19.25 19.25 19.00 19.25 0.0M
2021-07-30 19.40 19.40 18.80 19.25 0.0M
2021-07-29 19.65 19.70 19.00 19.40 0.0M
2021-07-28 19.35 19.65 18.80 19.40 0.0M
2021-07-27 20.00 20.00 19.05 19.35 0.0M
2021-07-26 19.00 19.95 19.00 19.65 0.0M
2021-07-23 18.80 18.85 18.70 18.85 0.0M
2021-07-22 18.75 18.80 18.30 18.80 0.0M
2021-07-21 18.95 19.10 18.00 18.75 0.0M
2021-07-20 18.70 18.95 18.70 18.90 0.0M
2021-07-19 18.90 19.50 18.90 19.15 0.0M
2021-07-16 19.35 19.50 19.15 19.20 0.0M
2021-07-15 19.25 19.70 18.60 19.15 0.0M
2021-07-14 18.90 19.85 18.60 19.15 0.0M
2021-07-13 19.35 19.40 18.90 19.00 0.0M
2021-07-12 19.20 19.25 19.00 19.10 0.0M
2021-07-09 18.35 19.15 18.35 18.90 0.0M
2021-07-08 18.70 18.80 18.15 18.40 0.0M
2021-07-07 18.00 18.50 17.80 18.40 0.0M
2021-07-06 18.05 18.05 17.70 18.05 0.0M
2021-07-05 18.05 18.15 17.80 18.05 0.0M
2021-07-02 17.85 18.10 17.80 18.05 0.0M
2021-07-01 18.20 18.20 17.65 17.90 0.0M
2021-06-30 18.00 18.50 17.80 18.20 0.0M
2021-06-29 17.85 18.10 17.70 18.00 0.0M
2021-06-28 18.40 18.40 17.75 17.85 0.0M
2021-06-25 18.00 18.50 17.95 18.15 0.0M
2021-06-24 17.40 19.00 17.40 17.65 0.0M
2021-06-23 16.80 17.30 16.80 17.30 0.0M
2021-06-22 16.85 17.00 16.55 16.80 0.0M
2021-06-21 16.95 16.95 16.50 16.85 0.0M
2021-06-18 17.35 17.35 17.20 17.20 0.0M
2021-06-17 17.15 17.35 17.10 17.25 0.0M
2021-06-16 17.50 17.50 17.05 17.20 0.0M
2021-06-15 17.20 17.45 17.10 17.30 0.0M
2021-06-11 17.80 17.80 17.05 17.45 0.0M
2021-06-10 17.65 18.00 17.05 17.50 0.0M
2021-06-09 15.85 17.10 15.85 17.10 0.0M
2021-06-08 15.60 15.65 15.55 15.55 0.0M
2021-06-07 15.60 15.60 15.20 15.60 0.0M
2021-06-04 15.70 15.70 15.60 15.65 0.0M
2021-06-03 15.80 15.85 15.70 15.80 0.0M
2021-06-02 15.90 15.90 15.70 15.80 0.0M
2021-06-01 15.65 15.90 15.65 15.90 0.0M
2021-05-31 15.55 15.95 15.50 15.75 0.0M
2021-05-28 15.55 15.80 15.55 15.80 0.0M
2021-05-27 15.60 15.60 15.45 15.60 0.0M
2021-05-26 15.50 15.50 15.40 15.45 0.0M
2021-05-25 15.55 15.65 15.45 15.45 0.0M
2021-05-24 15.00 15.60 15.00 15.60 0.0M
2021-05-21 15.00 15.10 14.90 15.00 0.0M
2021-05-20 14.90 15.20 14.90 14.95 0.0M
2021-05-19 15.45 15.45 14.75 14.95 0.0M
2021-05-18 14.00 14.70 14.00 14.50 0.0M
2021-05-17 13.50 14.20 13.50 13.55 0.0M
2021-05-14 14.60 15.25 14.50 14.70 0.0M
2021-05-13 14.45 15.00 14.10 14.55 0.0M
2021-05-12 16.65 16.90 15.30 15.65 0.0M
2021-05-11 17.90 18.35 16.65 17.00 0.0M
2021-05-10 18.50 18.55 18.20 18.50 0.0M
2021-05-07 18.05 18.60 18.00 18.35 0.0M
2021-05-06 18.15 18.15 17.60 18.05 0.0M
2021-05-05 17.90 18.50 17.75 18.05 0.0M
2021-05-04 18.00 18.30 16.70 17.80 0.0M
2021-05-03 19.40 19.40 18.00 18.00 0.0M
2021-04-29 19.85 19.90 19.50 19.50 0.0M
2021-04-28 20.00 20.05 19.55 19.85 0.0M
2021-04-27 20.25 20.25 19.85 19.95 0.0M
2021-04-26 20.70 20.70 19.85 20.00 0.0M
2021-04-23 20.10 20.50 19.70 20.05 0.0M
2021-04-22 19.60 20.30 19.35 20.05 0.0M
2021-04-21 19.70 19.70 19.45 19.50 0.0M
2021-04-20 20.15 20.15 19.35 19.75 0.0M
2021-04-19 19.80 20.25 19.60 19.95 0.0M
2021-04-16 20.10 20.25 19.50 19.60 0.0M
2021-04-15 17.20 18.80 16.95 18.75 0.0M
2021-04-14 17.35 17.60 16.40 17.15 0.0M
2021-04-13 18.40 18.40 17.25 17.30 0.0M
2021-04-12 16.75 18.30 16.75 18.30 0.0M
2021-04-09 16.75 16.80 16.55 16.65 0.0M
2021-04-08 16.65 16.75 16.40 16.70 0.0M
2021-04-07 16.05 16.65 15.95 16.65 0.0M
2021-04-06 16.00 16.05 15.95 16.05 0.0M
2021-04-01 16.15 16.15 15.80 16.00 0.0M
2021-03-31 16.00 16.00 15.75 16.00 0.0M
2021-03-30 16.05 16.05 15.75 16.00 0.0M
2021-03-29 15.95 16.00 15.85 16.00 0.0M
2021-03-26 16.05 16.05 15.80 16.00 0.0M
2021-03-25 16.20 16.20 15.85 16.00 0.0M
2021-03-24 16.15 16.35 16.00 16.20 0.0M
2021-03-23 16.50 16.85 16.20 16.20 0.0M
2021-03-22 15.95 16.40 15.95 16.40 0.0M
2021-03-19 15.45 16.00 15.45 15.85 0.0M
2021-03-18 15.55 16.20 15.50 15.65 0.0M
2021-03-17 15.35 15.55 15.30 15.35 0.0M
2021-03-16 15.45 15.45 15.30 15.30 0.0M
2021-03-15 15.25 15.50 15.20 15.35 0.0M
2021-03-12 15.25 15.30 15.20 15.25 0.0M
2021-03-11 15.25 15.30 15.15 15.30 0.0M
2021-03-10 15.20 15.45 15.15 15.25 0.0M
2021-03-09 15.30 15.30 15.15 15.30 0.0M
2021-03-08 15.40 15.40 15.20 15.30 0.0M
2021-03-05 15.20 15.40 15.15 15.40 0.0M
2021-03-04 15.20 15.45 15.10 15.45 0.0M
2021-03-03 15.40 15.70 15.00 15.40 0.0M
2021-03-02 15.30 15.60 15.25 15.50 0.0M
2021-02-26 15.20 15.60 15.20 15.35 0.0M
2021-02-25 15.30 15.65 15.30 15.60 0.0M
2021-02-24 15.40 15.40 15.20 15.30 0.0M
2021-02-23 15.30 15.40 15.15 15.40 0.0M
2021-02-22 15.30 15.45 15.25 15.35 0.0M
2021-02-19 15.15 15.75 15.10 15.25 0.0M
2021-02-18 15.00 15.00 14.90 15.00 0.0M
2021-02-17 15.30 15.30 14.90 15.00 0.0M
2021-02-05 14.75 15.10 14.75 15.10 0.0M
2021-02-04 14.85 15.10 14.80 14.80 0.0M
2021-02-03 14.90 15.00 14.80 14.85 0.0M
2021-02-02 14.90 14.95 14.80 14.90 0.0M
2021-02-01 15.25 15.25 14.70 14.90 0.0M
2021-01-29 16.10 16.20 15.20 15.35 0.0M
2021-01-28 15.75 16.05 15.60 15.70 0.0M
2021-01-27 15.35 16.75 15.35 16.35 0.0M
2021-01-26 15.10 15.35 14.85 15.25 0.0M
2021-01-25 15.20 15.25 15.00 15.10 0.0M
2021-01-22 15.00 15.45 14.95 15.20 0.0M
2021-01-21 14.60 15.10 14.60 15.00 0.0M
2021-01-20 15.00 15.00 14.60 14.60 0.0M
2021-01-19 14.70 15.15 14.70 14.95 0.0M
2021-01-18 14.55 14.65 14.35 14.65 0.0M
2021-01-15 14.75 14.85 14.55 14.70 0.0M
2021-01-14 14.95 15.00 14.70 14.75 0.0M
2021-01-13 14.80 14.90 14.65 14.85 0.0M
2021-01-12 14.90 14.90 14.60 14.80 0.0M
2021-01-11 15.05 15.05 14.85 15.00 0.0M
2021-01-08 15.00 15.10 14.80 15.05 0.0M
2021-01-07 15.05 15.20 15.00 15.05 0.0M
2021-01-06 15.30 15.40 14.95 15.25 0.0M
2021-01-05 15.40 15.50 15.20 15.40 0.0M
2021-01-04 15.40 15.50 15.35 15.50 0.0M