5,047.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,816.01 | 3,844.87 | 3,814.98 | 3,839.75 | 9,833.7M |
| 2023-12-28 | 3,758.43 | 3,831.53 | 3,754.31 | 3,821.16 | 12,799.9M |
| 2023-12-27 | 3,737.40 | 3,765.17 | 3,725.97 | 3,761.28 | 8,656.2M |
| 2023-12-26 | 3,765.10 | 3,765.48 | 3,727.54 | 3,737.28 | 7,464.9M |
| 2023-12-25 | 3,752.93 | 3,773.13 | 3,748.93 | 3,767.55 | 7,431.8M |
| 2023-12-22 | 3,760.95 | 3,785.79 | 3,743.33 | 3,759.76 | 10,082.4M |
| 2023-12-21 | 3,726.05 | 3,768.35 | 3,714.10 | 3,760.94 | 9,505.9M |
| 2023-12-20 | 3,790.51 | 3,794.72 | 3,740.33 | 3,740.33 | 9,247.3M |
| 2023-12-19 | 3,785.99 | 3,803.19 | 3,763.56 | 3,787.93 | 8,713.7M |
| 2023-12-18 | 3,811.46 | 3,824.46 | 3,783.02 | 3,789.40 | 9,044.6M |
| 2023-12-15 | 3,852.16 | 3,862.87 | 3,814.35 | 3,818.30 | 8,454.4M |
| 2023-12-14 | 3,873.21 | 3,883.56 | 3,844.09 | 3,844.99 | 7,829.8M |
| 2023-12-13 | 3,894.62 | 3,894.62 | 3,858.19 | 3,858.19 | 8,758.1M |
| 2023-12-12 | 3,891.89 | 3,905.86 | 3,884.08 | 3,902.30 | 9,898.1M |
| 2023-12-11 | 3,845.68 | 3,901.92 | 3,812.82 | 3,899.19 | 13,672.8M |
| 2023-12-08 | 3,854.69 | 3,874.18 | 3,849.98 | 3,860.35 | 13,030.7M |
| 2023-12-07 | 3,853.81 | 3,866.85 | 3,832.27 | 3,855.37 | 9,515.8M |
| 2023-12-06 | 3,851.40 | 3,877.46 | 3,843.23 | 3,857.92 | 9,331.6M |
| 2023-12-05 | 3,916.52 | 3,916.52 | 3,858.75 | 3,859.11 | 9,785.3M |
| 2023-12-04 | 3,938.77 | 3,949.47 | 3,926.31 | 3,926.31 | 9,883.9M |
| 2023-12-01 | 3,923.50 | 3,940.50 | 3,903.58 | 3,933.85 | 9,434.9M |
| 2023-11-30 | 3,916.93 | 3,932.31 | 3,906.08 | 3,926.61 | 9,819.6M |
| 2023-11-29 | 3,947.98 | 3,948.53 | 3,915.96 | 3,919.13 | 9,437.1M |
| 2023-11-28 | 3,938.39 | 3,950.84 | 3,924.40 | 3,949.29 | 9,240.5M |
| 2023-11-27 | 3,949.35 | 3,949.93 | 3,919.16 | 3,941.48 | 10,420.5M |
| 2023-11-24 | 3,981.91 | 3,981.91 | 3,948.37 | 3,954.75 | 9,724.1M |
| 2023-11-23 | 3,956.74 | 3,987.35 | 3,945.96 | 3,985.14 | 9,039.4M |
| 2023-11-22 | 3,987.94 | 3,996.23 | 3,959.61 | 3,959.61 | 9,303.0M |
| 2023-11-21 | 4,013.36 | 4,036.75 | 3,993.59 | 3,998.09 | 11,388.7M |
| 2023-11-20 | 3,997.77 | 4,012.34 | 3,974.34 | 4,007.95 | 10,026.1M |
| 2023-11-17 | 3,983.55 | 3,996.21 | 3,973.97 | 3,995.78 | 9,193.5M |
| 2023-11-16 | 4,014.12 | 4,017.94 | 3,991.43 | 3,991.43 | 9,615.4M |
| 2023-11-15 | 4,038.20 | 4,042.18 | 4,014.21 | 4,023.53 | 11,411.3M |
| 2023-11-14 | 3,992.38 | 4,018.26 | 3,990.47 | 4,008.67 | 11,442.7M |
| 2023-11-13 | 3,989.86 | 3,995.43 | 3,966.06 | 3,993.44 | 10,872.2M |
| 2023-11-10 | 3,986.07 | 3,989.83 | 3,966.31 | 3,982.01 | 11,059.0M |
| 2023-11-09 | 3,990.56 | 4,014.18 | 3,987.49 | 3,997.62 | 11,668.5M |
| 2023-11-08 | 3,999.14 | 4,011.42 | 3,975.03 | 3,995.80 | 12,730.2M |
| 2023-11-07 | 3,996.46 | 4,015.24 | 3,986.71 | 4,005.99 | 13,097.0M |
| 2023-11-06 | 3,987.11 | 4,007.40 | 3,975.27 | 4,004.47 | 15,611.9M |
| 2023-11-03 | 3,935.78 | 3,977.82 | 3,935.78 | 3,960.42 | 10,014.8M |
| 2023-11-02 | 3,962.52 | 3,976.00 | 3,931.67 | 3,931.79 | 9,334.6M |
| 2023-11-01 | 3,974.91 | 3,975.53 | 3,949.41 | 3,959.58 | 9,444.0M |
| 2023-10-31 | 3,972.44 | 3,978.83 | 3,947.02 | 3,965.78 | 11,791.0M |
| 2023-10-30 | 3,948.31 | 3,980.62 | 3,945.51 | 3,971.11 | 13,744.4M |
| 2023-10-27 | 3,896.99 | 3,972.24 | 3,892.14 | 3,957.92 | 12,178.2M |
| 2023-10-26 | 3,877.83 | 3,913.32 | 3,869.83 | 3,909.72 | 11,064.1M |
| 2023-10-25 | 3,905.18 | 3,920.65 | 3,896.99 | 3,899.63 | 13,500.9M |
| 2023-10-24 | 3,850.73 | 3,877.36 | 3,830.81 | 3,872.53 | 13,376.5M |
| 2023-10-23 | 3,899.24 | 3,899.28 | 3,826.61 | 3,843.29 | 11,337.9M |
| 2023-10-20 | 3,925.85 | 3,948.69 | 3,912.70 | 3,919.00 | 10,963.0M |
| 2023-10-19 | 3,975.69 | 3,986.40 | 3,941.26 | 3,941.35 | 13,054.8M |
| 2023-10-18 | 4,028.41 | 4,028.41 | 3,992.72 | 3,994.31 | 11,292.2M |
| 2023-10-17 | 4,023.10 | 4,037.74 | 4,006.98 | 4,034.55 | 11,232.1M |
| 2023-10-16 | 4,043.51 | 4,044.31 | 4,005.41 | 4,019.18 | 10,467.1M |
| 2023-10-13 | 4,051.10 | 4,051.68 | 4,030.67 | 4,041.18 | 9,798.9M |
| 2023-10-12 | 4,051.86 | 4,073.55 | 4,048.24 | 4,071.39 | 11,110.4M |
| 2023-10-11 | 4,041.06 | 4,055.63 | 4,017.31 | 4,029.24 | 9,973.0M |
| 2023-10-10 | 4,067.23 | 4,077.20 | 4,028.85 | 4,031.12 | 9,772.3M |
| 2023-10-09 | 4,067.10 | 4,071.72 | 4,033.14 | 4,062.10 | 9,880.4M |
| 2023-09-28 | 4,084.17 | 4,091.80 | 4,069.38 | 4,078.97 | 8,911.2M |
| 2023-09-27 | 4,066.72 | 4,100.66 | 4,066.72 | 4,075.65 | 9,240.6M |
| 2023-09-26 | 4,080.75 | 4,092.99 | 4,067.40 | 4,067.40 | 8,463.7M |
| 2023-09-25 | 4,102.45 | 4,104.89 | 4,078.87 | 4,083.12 | 10,489.8M |
| 2023-09-22 | 4,054.30 | 4,107.47 | 4,050.19 | 4,106.46 | 11,909.5M |
| 2023-09-21 | 4,075.98 | 4,094.91 | 4,056.85 | 4,056.85 | 9,177.7M |
| 2023-09-20 | 4,099.63 | 4,105.62 | 4,083.42 | 4,083.42 | 8,685.6M |
| 2023-09-19 | 4,105.79 | 4,115.02 | 4,090.69 | 4,104.27 | 10,039.9M |
| 2023-09-18 | 4,094.49 | 4,116.25 | 4,079.35 | 4,109.36 | 10,118.3M |
| 2023-09-15 | 4,125.49 | 4,136.16 | 4,092.41 | 4,105.91 | 12,014.7M |
| 2023-09-14 | 4,114.44 | 4,127.92 | 4,098.85 | 4,116.37 | 11,211.5M |
| 2023-09-13 | 4,140.34 | 4,147.70 | 4,093.83 | 4,114.61 | 9,712.2M |
| 2023-09-12 | 4,150.29 | 4,161.13 | 4,141.31 | 4,143.47 | 9,609.5M |
| 2023-09-11 | 4,119.79 | 4,171.75 | 4,109.72 | 4,153.17 | 12,611.3M |
| 2023-09-08 | 4,101.22 | 4,127.29 | 4,093.35 | 4,113.17 | 9,112.1M |
| 2023-09-07 | 4,162.97 | 4,162.97 | 4,111.84 | 4,112.86 | 10,833.5M |
| 2023-09-06 | 4,159.78 | 4,177.67 | 4,143.28 | 4,173.00 | 10,562.6M |
| 2023-09-05 | 4,196.01 | 4,196.01 | 4,165.02 | 4,170.83 | 11,883.9M |
| 2023-09-04 | 4,158.29 | 4,205.12 | 4,155.07 | 4,205.12 | 15,335.2M |
| 2023-09-01 | 4,132.14 | 4,158.48 | 4,130.78 | 4,145.07 | 11,566.4M |
| 2023-08-31 | 4,142.08 | 4,153.19 | 4,119.98 | 4,125.36 | 12,422.7M |
| 2023-08-30 | 4,163.00 | 4,176.39 | 4,134.74 | 4,148.69 | 13,855.7M |
| 2023-08-29 | 4,090.21 | 4,164.55 | 4,085.70 | 4,151.62 | 16,828.9M |
| 2023-08-28 | 4,278.63 | 4,278.63 | 4,089.46 | 4,100.08 | 21,635.9M |
| 2023-08-25 | 4,067.01 | 4,086.72 | 4,041.43 | 4,056.43 | 11,383.8M |
| 2023-08-24 | 4,095.79 | 4,124.94 | 4,076.66 | 4,088.29 | 12,401.4M |
| 2023-08-23 | 4,146.04 | 4,146.04 | 4,082.44 | 4,083.09 | 11,397.2M |
| 2023-08-22 | 4,134.34 | 4,162.39 | 4,088.19 | 4,154.29 | 12,674.8M |
| 2023-08-21 | 4,168.54 | 4,179.27 | 4,117.84 | 4,117.84 | 11,083.9M |
| 2023-08-18 | 4,234.49 | 4,249.40 | 4,177.02 | 4,177.02 | 12,342.8M |
| 2023-08-17 | 4,190.25 | 4,234.77 | 4,173.22 | 4,229.01 | 13,446.5M |
| 2023-08-16 | 4,225.46 | 4,251.80 | 4,208.77 | 4,208.77 | 12,425.2M |
| 2023-08-15 | 4,250.19 | 4,263.07 | 4,201.56 | 4,241.57 | 12,016.7M |
| 2023-08-14 | 4,220.50 | 4,255.11 | 4,197.41 | 4,250.62 | 13,484.4M |
| 2023-08-11 | 4,352.98 | 4,352.98 | 4,261.93 | 4,261.93 | 15,108.7M |
| 2023-08-10 | 4,333.47 | 4,358.02 | 4,327.93 | 4,358.02 | 13,480.8M |
| 2023-08-09 | 4,346.91 | 4,358.19 | 4,328.56 | 4,334.96 | 11,215.6M |
| 2023-08-08 | 4,367.46 | 4,382.72 | 4,347.19 | 4,361.93 | 14,272.6M |
| 2023-08-07 | 4,392.51 | 4,392.51 | 4,367.19 | 4,379.38 | 15,943.0M |
| 2023-08-04 | 4,419.90 | 4,447.35 | 4,399.14 | 4,409.32 | 22,980.3M |
| 2023-08-03 | 4,353.30 | 4,395.19 | 4,342.38 | 4,395.03 | 17,294.5M |
| 2023-08-02 | 4,375.90 | 4,396.93 | 4,349.38 | 4,361.95 | 17,145.4M |
| 2023-08-01 | 4,384.89 | 4,407.86 | 4,369.63 | 4,385.72 | 20,858.1M |
| 2023-07-31 | 4,372.45 | 4,422.07 | 4,372.45 | 4,388.99 | 20,000.4M |
| 2023-07-28 | 4,262.94 | 4,360.57 | 4,255.15 | 4,355.61 | 18,808.1M |
| 2023-07-27 | 4,290.34 | 4,314.45 | 4,267.60 | 4,275.00 | 13,238.2M |
| 2023-07-26 | 4,292.03 | 4,298.46 | 4,273.90 | 4,288.26 | 13,305.2M |
| 2023-07-25 | 4,256.91 | 4,295.79 | 4,256.91 | 4,293.78 | 15,071.5M |
| 2023-07-24 | 4,200.90 | 4,229.22 | 4,189.76 | 4,204.42 | 7,779.5M |
| 2023-07-21 | 4,207.52 | 4,235.98 | 4,197.07 | 4,209.91 | 8,262.0M |
| 2023-07-20 | 4,259.05 | 4,268.76 | 4,211.28 | 4,215.89 | 9,547.9M |
| 2023-07-19 | 4,255.28 | 4,265.40 | 4,232.00 | 4,255.45 | 8,343.1M |
| 2023-07-18 | 4,268.93 | 4,276.59 | 4,248.26 | 4,259.17 | 9,160.1M |
| 2023-07-17 | 4,273.58 | 4,273.58 | 4,249.09 | 4,267.27 | 9,603.6M |
| 2023-07-14 | 4,297.70 | 4,308.25 | 4,288.34 | 4,291.88 | 10,571.7M |
| 2023-07-13 | 4,255.64 | 4,298.43 | 4,255.64 | 4,295.23 | 10,662.5M |
| 2023-07-12 | 4,282.07 | 4,285.98 | 4,239.28 | 4,242.47 | 10,282.2M |
| 2023-07-11 | 4,270.04 | 4,287.43 | 4,256.26 | 4,287.25 | 8,775.8M |
| 2023-07-10 | 4,268.30 | 4,281.14 | 4,247.05 | 4,263.49 | 8,985.2M |
| 2023-07-07 | 4,252.93 | 4,276.11 | 4,240.64 | 4,253.74 | 10,166.2M |
| 2023-07-06 | 4,278.47 | 4,296.75 | 4,257.85 | 4,264.01 | 9,583.3M |
| 2023-07-05 | 4,312.49 | 4,317.80 | 4,284.10 | 4,289.90 | 10,326.0M |
| 2023-07-04 | 4,315.94 | 4,325.99 | 4,304.06 | 4,318.42 | 11,282.5M |
| 2023-07-03 | 4,277.13 | 4,324.52 | 4,277.13 | 4,319.37 | 12,570.9M |
| 2023-06-30 | 4,230.16 | 4,280.49 | 4,229.11 | 4,267.87 | 10,203.5M |
| 2023-06-29 | 4,233.63 | 4,252.26 | 4,227.02 | 4,234.13 | 9,425.3M |
| 2023-06-28 | 4,243.22 | 4,252.75 | 4,199.80 | 4,243.73 | 10,406.2M |
| 2023-06-27 | 4,197.05 | 4,246.93 | 4,192.51 | 4,241.74 | 11,096.8M |
| 2023-06-26 | 4,227.00 | 4,235.10 | 4,182.93 | 4,191.53 | 12,527.8M |
| 2023-06-21 | 4,318.78 | 4,325.50 | 4,258.50 | 4,258.50 | 11,578.8M |
| 2023-06-20 | 4,339.74 | 4,349.36 | 4,328.08 | 4,334.01 | 12,494.6M |
| 2023-06-19 | 4,356.45 | 4,356.59 | 4,341.26 | 4,349.07 | 13,296.8M |
| 2023-06-16 | 4,332.24 | 4,361.85 | 4,331.20 | 4,357.89 | 13,341.7M |
| 2023-06-15 | 4,293.55 | 4,329.56 | 4,293.53 | 4,329.56 | 12,543.5M |
| 2023-06-14 | 4,299.33 | 4,316.75 | 4,289.97 | 4,292.87 | 11,913.9M |
| 2023-06-13 | 4,276.69 | 4,298.95 | 4,271.46 | 4,296.43 | 10,527.8M |
| 2023-06-12 | 4,279.16 | 4,295.50 | 4,260.13 | 4,281.66 | 12,244.1M |
| 2023-06-09 | 4,251.95 | 4,285.29 | 4,240.54 | 4,285.29 | 13,499.7M |
| 2023-06-08 | 4,229.92 | 4,266.36 | 4,211.99 | 4,251.55 | 11,908.9M |
| 2023-06-07 | 4,242.92 | 4,255.00 | 4,225.16 | 4,239.01 | 9,990.5M |
| 2023-06-06 | 4,301.27 | 4,315.60 | 4,235.09 | 4,244.09 | 12,597.4M |
| 2023-06-05 | 4,315.43 | 4,322.79 | 4,294.30 | 4,306.43 | 11,467.6M |
| 2023-06-02 | 4,288.12 | 4,316.70 | 4,288.12 | 4,310.98 | 12,505.6M |
| 2023-06-01 | 4,272.13 | 4,309.12 | 4,260.00 | 4,280.91 | 13,031.3M |
| 2023-05-31 | 4,285.34 | 4,298.13 | 4,263.11 | 4,285.87 | 12,428.4M |
| 2023-05-30 | 4,269.69 | 4,297.74 | 4,238.78 | 4,297.72 | 13,491.3M |
| 2023-05-29 | 4,283.14 | 4,295.12 | 4,267.30 | 4,280.88 | 13,400.3M |
| 2023-05-26 | 4,240.19 | 4,280.72 | 4,221.86 | 4,272.86 | 11,216.5M |
| 2023-05-25 | 4,236.16 | 4,254.75 | 4,196.93 | 4,244.06 | 12,538.6M |
| 2023-05-24 | 4,279.90 | 4,284.66 | 4,240.85 | 4,243.32 | 12,904.9M |
| 2023-05-23 | 4,356.91 | 4,358.07 | 4,294.55 | 4,294.55 | 12,271.4M |
| 2023-05-22 | 4,346.26 | 4,378.33 | 4,340.23 | 4,358.49 | 11,873.0M |
| 2023-05-19 | 4,363.28 | 4,376.74 | 4,332.73 | 4,352.07 | 12,749.4M |
| 2023-05-18 | 4,369.27 | 4,392.33 | 4,354.05 | 4,371.81 | 14,430.6M |
| 2023-05-17 | 4,355.48 | 4,382.19 | 4,343.57 | 4,364.16 | 13,055.9M |
| 2023-05-16 | 4,398.99 | 4,408.03 | 4,356.08 | 4,366.96 | 14,707.8M |
| 2023-05-15 | 4,350.85 | 4,398.60 | 4,300.68 | 4,398.60 | 18,597.6M |
| 2023-05-12 | 4,400.82 | 4,419.26 | 4,349.36 | 4,350.77 | 15,961.7M |
| 2023-05-11 | 4,437.19 | 4,442.86 | 4,405.59 | 4,408.41 | 16,191.0M |
| 2023-05-10 | 4,457.67 | 4,460.00 | 4,407.73 | 4,428.69 | 21,776.5M |
| 2023-05-09 | 4,533.51 | 4,553.45 | 4,468.66 | 4,471.06 | 29,851.2M |
| 2023-05-08 | 4,458.64 | 4,535.44 | 4,458.64 | 4,526.11 | 27,158.4M |
| 2023-05-05 | 4,472.31 | 4,500.57 | 4,438.11 | 4,452.92 | 20,798.8M |
| 2023-05-04 | 4,436.19 | 4,480.73 | 4,430.65 | 4,476.64 | 23,359.7M |
| 2023-04-28 | 4,404.51 | 4,459.15 | 4,404.51 | 4,456.92 | 18,835.4M |
| 2023-04-27 | 4,372.36 | 4,423.40 | 4,369.03 | 4,407.56 | 15,932.6M |
| 2023-04-26 | 4,382.54 | 4,410.49 | 4,358.86 | 4,388.91 | 16,927.3M |
| 2023-04-25 | 4,425.29 | 4,436.26 | 4,345.45 | 4,397.46 | 18,146.8M |
| 2023-04-24 | 4,461.16 | 4,464.03 | 4,406.16 | 4,423.07 | 16,845.1M |
| 2023-04-21 | 4,560.11 | 4,564.08 | 4,462.34 | 4,462.34 | 18,993.0M |
| 2023-04-20 | 4,548.47 | 4,563.98 | 4,525.91 | 4,563.48 | 17,178.9M |
| 2023-04-19 | 4,578.81 | 4,586.90 | 4,543.61 | 4,552.06 | 17,825.2M |
| 2023-04-18 | 4,566.89 | 4,588.57 | 4,556.20 | 4,582.63 | 17,582.8M |
| 2023-04-17 | 4,521.64 | 4,577.18 | 4,521.15 | 4,577.18 | 20,766.8M |
| 2023-04-14 | 4,498.94 | 4,530.10 | 4,484.15 | 4,524.83 | 16,607.0M |
| 2023-04-13 | 4,504.76 | 4,519.06 | 4,476.30 | 4,487.60 | 17,114.2M |
| 2023-04-12 | 4,495.15 | 4,524.67 | 4,491.15 | 4,514.80 | 16,897.9M |
| 2023-04-11 | 4,499.28 | 4,499.73 | 4,466.55 | 4,494.16 | 15,520.8M |
| 2023-04-10 | 4,538.59 | 4,542.30 | 4,489.37 | 4,497.64 | 15,832.7M |
| 2023-04-07 | 4,513.91 | 4,531.78 | 4,508.11 | 4,529.64 | 13,399.2M |
| 2023-04-06 | 4,491.18 | 4,520.85 | 4,485.28 | 4,513.64 | 16,284.4M |
| 2023-04-04 | 4,473.63 | 4,507.82 | 4,467.89 | 4,504.21 | 19,351.2M |
| 2023-04-03 | 4,422.13 | 4,478.04 | 4,422.13 | 4,474.43 | 17,680.5M |
| 2023-03-31 | 4,387.39 | 4,419.35 | 4,381.49 | 4,416.56 | 13,761.1M |
| 2023-03-30 | 4,365.80 | 4,390.09 | 4,332.59 | 4,388.20 | 14,602.7M |
| 2023-03-29 | 4,372.84 | 4,382.44 | 4,341.23 | 4,364.30 | 14,514.4M |
| 2023-03-28 | 4,386.91 | 4,400.34 | 4,361.77 | 4,367.35 | 14,419.7M |
| 2023-03-27 | 4,393.48 | 4,397.11 | 4,349.21 | 4,383.12 | 16,235.2M |
| 2023-03-24 | 4,413.72 | 4,413.72 | 4,383.66 | 4,397.11 | 15,681.0M |
| 2023-03-23 | 4,366.12 | 4,420.20 | 4,361.97 | 4,420.20 | 15,017.2M |
| 2023-03-22 | 4,371.01 | 4,394.26 | 4,361.65 | 4,376.70 | 13,764.0M |
| 2023-03-21 | 4,344.84 | 4,364.58 | 4,340.78 | 4,364.49 | 15,022.8M |
| 2023-03-20 | 4,368.98 | 4,390.94 | 4,332.71 | 4,336.71 | 20,422.4M |
| 2023-03-17 | 4,349.60 | 4,397.88 | 4,349.60 | 4,366.11 | 17,199.3M |
| 2023-03-16 | 4,357.57 | 4,372.51 | 4,321.39 | 4,326.99 | 16,307.9M |
| 2023-03-15 | 4,378.26 | 4,395.38 | 4,373.48 | 4,384.15 | 14,864.6M |
| 2023-03-14 | 4,376.86 | 4,382.49 | 4,318.43 | 4,361.91 | 15,578.5M |
| 2023-03-13 | 4,325.77 | 4,384.95 | 4,325.77 | 4,384.95 | 13,789.9M |
| 2023-03-10 | 4,368.68 | 4,373.23 | 4,327.45 | 4,328.25 | 12,999.8M |
| 2023-03-09 | 4,408.05 | 4,414.36 | 4,373.33 | 4,396.12 | 12,350.4M |
| 2023-03-08 | 4,380.86 | 4,404.95 | 4,374.12 | 4,404.95 | 12,256.9M |
| 2023-03-07 | 4,453.49 | 4,476.29 | 4,396.14 | 4,397.60 | 18,922.8M |
| 2023-03-06 | 4,467.47 | 4,469.22 | 4,440.85 | 4,457.77 | 16,564.9M |
| 2023-03-03 | 4,433.12 | 4,463.33 | 4,421.06 | 4,460.37 | 17,173.7M |
| 2023-03-02 | 4,426.00 | 4,446.93 | 4,421.18 | 4,430.94 | 15,665.9M |
| 2023-03-01 | 4,382.14 | 4,430.92 | 4,373.59 | 4,428.66 | 15,142.8M |
| 2023-02-28 | 4,364.97 | 4,384.63 | 4,340.03 | 4,383.97 | 11,859.9M |
| 2023-02-27 | 4,351.92 | 4,378.40 | 4,343.21 | 4,353.09 | 11,264.0M |
| 2023-02-24 | 4,384.69 | 4,386.45 | 4,344.89 | 4,367.61 | 11,046.1M |
| 2023-02-23 | 4,391.13 | 4,404.67 | 4,365.66 | 4,382.68 | 12,501.9M |
| 2023-02-22 | 4,384.09 | 4,407.32 | 4,378.59 | 4,389.20 | 12,062.4M |
| 2023-02-21 | 4,382.20 | 4,409.43 | 4,371.35 | 4,406.46 | 15,625.3M |
| 2023-02-20 | 4,301.67 | 4,380.45 | 4,296.34 | 4,380.14 | 15,890.4M |
| 2023-02-17 | 4,323.30 | 4,342.83 | 4,289.89 | 4,290.39 | 12,271.3M |
| 2023-02-16 | 4,375.96 | 4,415.13 | 4,303.00 | 4,328.79 | 17,153.0M |
| 2023-02-15 | 4,390.51 | 4,393.85 | 4,368.13 | 4,376.03 | 12,115.7M |
| 2023-02-14 | 4,386.21 | 4,397.61 | 4,372.20 | 4,389.54 | 11,793.3M |
| 2023-02-13 | 4,348.52 | 4,382.22 | 4,345.08 | 4,380.59 | 12,800.2M |
| 2023-02-10 | 4,361.40 | 4,370.55 | 4,332.69 | 4,352.77 | 11,225.9M |
| 2023-02-09 | 4,305.39 | 4,367.96 | 4,301.05 | 4,367.96 | 10,988.0M |
| 2023-02-08 | 4,341.85 | 4,345.87 | 4,309.67 | 4,311.10 | 9,596.0M |
| 2023-02-07 | 4,332.70 | 4,338.08 | 4,313.91 | 4,337.62 | 10,469.6M |
| 2023-02-06 | 4,339.21 | 4,351.47 | 4,311.94 | 4,325.48 | 11,423.7M |
| 2023-02-03 | 4,375.45 | 4,375.45 | 4,316.37 | 4,362.21 | 12,747.9M |
| 2023-02-02 | 4,401.93 | 4,408.59 | 4,374.47 | 4,387.70 | 15,245.8M |
| 2023-02-01 | 4,345.31 | 4,389.55 | 4,336.80 | 4,389.55 | 15,416.1M |
| 2023-01-31 | 4,342.22 | 4,359.04 | 4,333.17 | 4,337.62 | 13,338.0M |
| 2023-01-30 | 4,401.43 | 4,407.05 | 4,347.28 | 4,349.31 | 16,096.7M |
| 2023-01-20 | 4,310.49 | 4,349.21 | 4,310.49 | 4,346.40 | 12,902.6M |
| 2023-01-19 | 4,270.18 | 4,305.11 | 4,262.88 | 4,305.11 | 10,334.5M |
| 2023-01-18 | 4,269.95 | 4,286.79 | 4,266.99 | 4,276.04 | 9,681.3M |
| 2023-01-17 | 4,263.98 | 4,269.98 | 4,249.06 | 4,266.54 | 9,895.4M |
| 2023-01-16 | 4,224.92 | 4,293.33 | 4,223.85 | 4,263.36 | 14,203.9M |
| 2023-01-13 | 4,199.63 | 4,218.65 | 4,191.30 | 4,218.65 | 9,411.2M |
| 2023-01-12 | 4,192.88 | 4,200.61 | 4,173.81 | 4,189.91 | 9,328.3M |
| 2023-01-11 | 4,203.86 | 4,218.63 | 4,183.51 | 4,187.22 | 10,189.2M |
| 2023-01-10 | 4,207.71 | 4,213.77 | 4,192.77 | 4,201.61 | 10,365.1M |
| 2023-01-09 | 4,193.36 | 4,218.54 | 4,190.38 | 4,203.60 | 11,311.4M |
| 2023-01-06 | 4,173.01 | 4,205.07 | 4,170.27 | 4,183.17 | 10,211.8M |
| 2023-01-05 | 4,145.32 | 4,180.51 | 4,144.87 | 4,176.80 | 10,600.2M |
| 2023-01-04 | 4,138.14 | 4,152.24 | 4,121.06 | 4,138.68 | 10,976.5M |
| 2023-01-03 | 4,090.94 | 4,144.81 | 4,074.99 | 4,139.29 | 11,568.8M |