5,047.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 4,093.49 | 4,104.99 | 4,085.39 | 4,092.73 | 8,068.0M |
| 2022-12-29 | 4,076.07 | 4,100.23 | 4,066.48 | 4,080.45 | 8,664.9M |
| 2022-12-28 | 4,091.27 | 4,106.12 | 4,078.97 | 4,089.04 | 9,140.7M |
| 2022-12-27 | 4,075.76 | 4,109.34 | 4,071.89 | 4,105.59 | 8,648.7M |
| 2022-12-26 | 4,018.05 | 4,062.39 | 4,017.37 | 4,062.19 | 8,046.5M |
| 2022-12-23 | 4,010.16 | 4,042.62 | 3,994.74 | 4,016.73 | 7,675.1M |
| 2022-12-22 | 4,087.14 | 4,096.13 | 4,019.66 | 4,032.60 | 9,280.1M |
| 2022-12-21 | 4,084.91 | 4,097.92 | 4,054.92 | 4,067.85 | 7,480.2M |
| 2022-12-20 | 4,109.62 | 4,116.40 | 4,067.73 | 4,082.76 | 8,984.2M |
| 2022-12-19 | 4,203.98 | 4,213.30 | 4,105.53 | 4,120.29 | 11,708.9M |
| 2022-12-16 | 4,201.15 | 4,221.83 | 4,188.03 | 4,211.70 | 10,187.1M |
| 2022-12-15 | 4,221.99 | 4,226.75 | 4,205.52 | 4,220.89 | 9,316.6M |
| 2022-12-14 | 4,236.87 | 4,245.09 | 4,215.41 | 4,224.87 | 10,592.2M |
| 2022-12-13 | 4,242.53 | 4,247.95 | 4,225.11 | 4,229.33 | 11,233.3M |
| 2022-12-12 | 4,266.17 | 4,268.17 | 4,240.32 | 4,242.81 | 14,421.9M |
| 2022-12-09 | 4,272.64 | 4,287.08 | 4,252.69 | 4,280.33 | 17,094.9M |
| 2022-12-08 | 4,272.88 | 4,288.44 | 4,259.70 | 4,274.79 | 13,503.5M |
| 2022-12-07 | 4,286.20 | 4,311.71 | 4,263.70 | 4,279.33 | 15,579.9M |
| 2022-12-06 | 4,285.74 | 4,315.40 | 4,280.34 | 4,299.76 | 17,049.2M |
| 2022-12-05 | 4,255.48 | 4,304.99 | 4,250.73 | 4,300.19 | 19,976.7M |
| 2022-12-02 | 4,238.78 | 4,252.09 | 4,217.99 | 4,227.33 | 12,113.3M |
| 2022-12-01 | 4,271.86 | 4,285.08 | 4,247.58 | 4,247.85 | 15,991.4M |
| 2022-11-30 | 4,222.80 | 4,244.96 | 4,211.79 | 4,232.36 | 15,749.1M |
| 2022-11-29 | 4,168.56 | 4,236.10 | 4,166.65 | 4,230.71 | 16,931.6M |
| 2022-11-28 | 4,117.05 | 4,159.91 | 4,099.77 | 4,157.65 | 13,564.2M |
| 2022-11-25 | 4,162.82 | 4,195.80 | 4,150.80 | 4,182.56 | 13,744.5M |
| 2022-11-24 | 4,186.81 | 4,198.70 | 4,166.97 | 4,173.82 | 11,518.4M |
| 2022-11-23 | 4,162.83 | 4,194.32 | 4,142.64 | 4,180.76 | 15,185.5M |
| 2022-11-22 | 4,160.70 | 4,209.36 | 4,153.58 | 4,167.88 | 14,593.5M |
| 2022-11-21 | 4,148.34 | 4,166.63 | 4,127.64 | 4,165.53 | 9,974.2M |
| 2022-11-18 | 4,199.63 | 4,213.59 | 4,173.26 | 4,175.55 | 12,181.0M |
| 2022-11-17 | 4,188.96 | 4,199.90 | 4,159.55 | 4,199.90 | 11,783.4M |
| 2022-11-16 | 4,233.83 | 4,249.13 | 4,200.84 | 4,208.12 | 12,853.4M |
| 2022-11-15 | 4,157.01 | 4,235.04 | 4,149.69 | 4,235.04 | 14,707.6M |
| 2022-11-14 | 4,184.86 | 4,213.01 | 4,148.52 | 4,162.34 | 15,453.4M |
| 2022-11-11 | 4,201.77 | 4,221.71 | 4,159.88 | 4,176.79 | 16,772.5M |
| 2022-11-10 | 4,117.22 | 4,136.06 | 4,098.74 | 4,114.82 | 10,189.0M |
| 2022-11-09 | 4,169.54 | 4,182.43 | 4,139.54 | 4,139.90 | 9,704.7M |
| 2022-11-08 | 4,181.48 | 4,182.98 | 4,142.49 | 4,167.62 | 10,960.7M |
| 2022-11-07 | 4,178.34 | 4,198.38 | 4,152.94 | 4,182.62 | 13,672.0M |
| 2022-11-04 | 4,081.89 | 4,199.80 | 4,081.89 | 4,184.46 | 14,738.2M |
| 2022-11-03 | 4,055.59 | 4,092.81 | 4,050.94 | 4,083.03 | 11,431.1M |
| 2022-11-02 | 4,024.27 | 4,105.89 | 4,018.39 | 4,086.38 | 14,111.2M |
| 2022-11-01 | 3,954.83 | 4,037.22 | 3,941.35 | 4,037.06 | 13,848.9M |
| 2022-10-31 | 3,939.05 | 3,994.19 | 3,933.04 | 3,951.33 | 13,072.4M |
| 2022-10-28 | 4,037.63 | 4,052.16 | 3,959.15 | 3,970.71 | 12,429.1M |
| 2022-10-27 | 4,076.91 | 4,096.96 | 4,056.72 | 4,061.03 | 10,935.1M |
| 2022-10-26 | 4,032.24 | 4,105.51 | 4,030.57 | 4,073.24 | 11,084.5M |
| 2022-10-25 | 4,020.50 | 4,069.82 | 3,984.42 | 4,034.07 | 11,011.5M |
| 2022-10-24 | 4,098.62 | 4,144.93 | 4,015.83 | 4,035.63 | 12,676.3M |
| 2022-10-21 | 4,086.87 | 4,115.46 | 4,080.28 | 4,095.17 | 10,626.4M |
| 2022-10-20 | 4,077.15 | 4,132.24 | 4,045.13 | 4,080.71 | 10,055.6M |
| 2022-10-19 | 4,125.27 | 4,141.84 | 4,094.73 | 4,095.27 | 9,227.8M |
| 2022-10-18 | 4,146.61 | 4,158.83 | 4,125.02 | 4,134.40 | 9,999.2M |
| 2022-10-17 | 4,100.28 | 4,137.54 | 4,086.61 | 4,132.85 | 11,006.4M |
| 2022-10-14 | 4,066.34 | 4,135.79 | 4,063.75 | 4,118.19 | 11,411.9M |
| 2022-10-13 | 4,031.28 | 4,071.85 | 4,026.46 | 4,041.44 | 10,376.6M |
| 2022-10-12 | 3,971.89 | 4,053.50 | 3,917.02 | 4,053.50 | 10,651.9M |
| 2022-10-11 | 3,961.28 | 3,984.97 | 3,930.54 | 3,977.41 | 9,160.8M |
| 2022-10-10 | 4,018.33 | 4,030.49 | 3,947.93 | 3,956.43 | 10,494.0M |
| 2022-09-30 | 4,038.14 | 4,060.92 | 4,012.66 | 4,012.68 | 8,480.5M |
| 2022-09-29 | 4,079.95 | 4,095.81 | 4,022.74 | 4,044.89 | 9,862.2M |
| 2022-09-28 | 4,125.25 | 4,125.25 | 4,048.80 | 4,048.80 | 9,573.7M |
| 2022-09-27 | 4,080.10 | 4,132.05 | 4,062.52 | 4,132.05 | 9,478.3M |
| 2022-09-26 | 4,095.13 | 4,146.47 | 4,066.50 | 4,070.82 | 10,654.2M |
| 2022-09-23 | 4,159.56 | 4,181.52 | 4,097.18 | 4,126.88 | 9,778.8M |
| 2022-09-22 | 4,143.30 | 4,187.37 | 4,138.78 | 4,162.87 | 9,385.7M |
| 2022-09-21 | 4,156.25 | 4,184.13 | 4,119.71 | 4,168.71 | 9,681.4M |
| 2022-09-20 | 4,171.62 | 4,194.94 | 4,154.69 | 4,166.98 | 9,010.7M |
| 2022-09-19 | 4,160.90 | 4,179.17 | 4,126.18 | 4,148.75 | 10,713.8M |
| 2022-09-16 | 4,258.97 | 4,265.37 | 4,166.33 | 4,166.33 | 14,346.6M |
| 2022-09-15 | 4,362.17 | 4,367.52 | 4,234.69 | 4,272.71 | 14,238.6M |
| 2022-09-14 | 4,329.18 | 4,364.01 | 4,321.25 | 4,343.99 | 10,905.4M |
| 2022-09-13 | 4,404.57 | 4,407.67 | 4,379.06 | 4,385.04 | 12,458.2M |
| 2022-09-09 | 4,369.11 | 4,396.90 | 4,354.91 | 4,393.62 | 12,793.0M |
| 2022-09-08 | 4,374.45 | 4,389.33 | 4,362.61 | 4,365.79 | 12,397.9M |
| 2022-09-07 | 4,346.50 | 4,385.72 | 4,339.48 | 4,376.17 | 13,347.4M |
| 2022-09-06 | 4,298.37 | 4,361.30 | 4,291.70 | 4,360.82 | 14,286.8M |
| 2022-09-05 | 4,255.67 | 4,287.35 | 4,241.37 | 4,287.25 | 12,138.5M |
| 2022-09-02 | 4,261.68 | 4,277.76 | 4,239.22 | 4,256.18 | 10,335.0M |
| 2022-09-01 | 4,268.32 | 4,300.87 | 4,252.31 | 4,257.24 | 11,545.1M |
| 2022-08-31 | 4,325.46 | 4,335.23 | 4,252.22 | 4,271.53 | 14,886.1M |
| 2022-08-30 | 4,360.30 | 4,363.08 | 4,316.54 | 4,336.70 | 12,196.2M |
| 2022-08-29 | 4,297.76 | 4,361.56 | 4,291.40 | 4,361.56 | 12,301.0M |
| 2022-08-26 | 4,373.89 | 4,401.55 | 4,341.55 | 4,348.65 | 12,967.2M |
| 2022-08-25 | 4,340.29 | 4,369.19 | 4,302.83 | 4,366.25 | 14,147.9M |
| 2022-08-24 | 4,432.48 | 4,436.77 | 4,324.93 | 4,328.72 | 15,321.9M |
| 2022-08-23 | 4,422.77 | 4,441.47 | 4,412.59 | 4,431.10 | 13,461.7M |
| 2022-08-22 | 4,379.78 | 4,431.79 | 4,373.82 | 4,431.79 | 13,130.8M |
| 2022-08-19 | 4,424.44 | 4,432.85 | 4,390.74 | 4,391.28 | 13,546.2M |
| 2022-08-18 | 4,441.24 | 4,449.39 | 4,419.98 | 4,426.46 | 11,778.7M |
| 2022-08-17 | 4,434.88 | 4,453.61 | 4,410.49 | 4,449.26 | 13,278.7M |
| 2022-08-16 | 4,429.19 | 4,455.35 | 4,418.55 | 4,431.12 | 12,188.3M |
| 2022-08-15 | 4,405.73 | 4,439.46 | 4,398.47 | 4,423.78 | 12,365.1M |
| 2022-08-12 | 4,421.31 | 4,441.63 | 4,414.54 | 4,416.48 | 12,939.2M |
| 2022-08-11 | 4,378.33 | 4,429.76 | 4,365.43 | 4,429.75 | 12,986.6M |
| 2022-08-10 | 4,373.75 | 4,394.70 | 4,344.45 | 4,359.31 | 10,582.1M |
| 2022-08-09 | 4,360.11 | 4,386.91 | 4,347.56 | 4,384.96 | 10,645.3M |
| 2022-08-08 | 4,336.81 | 4,366.11 | 4,328.72 | 4,363.94 | 10,486.9M |
| 2022-08-05 | 4,287.12 | 4,346.74 | 4,278.33 | 4,345.22 | 11,405.5M |
| 2022-08-04 | 4,279.07 | 4,287.86 | 4,231.40 | 4,278.76 | 10,516.8M |
| 2022-08-03 | 4,283.99 | 4,328.01 | 4,248.66 | 4,256.27 | 13,380.1M |
| 2022-08-02 | 4,342.28 | 4,342.28 | 4,237.23 | 4,280.81 | 16,415.8M |
| 2022-08-01 | 4,353.13 | 4,386.35 | 4,319.95 | 4,382.28 | 12,164.1M |
| 2022-07-29 | 4,399.45 | 4,412.81 | 4,352.68 | 4,360.26 | 12,433.8M |
| 2022-07-28 | 4,413.86 | 4,432.05 | 4,394.64 | 4,401.91 | 11,632.9M |
| 2022-07-27 | 4,383.79 | 4,403.08 | 4,371.72 | 4,396.22 | 9,968.7M |
| 2022-07-26 | 4,345.02 | 4,398.16 | 4,335.49 | 4,389.11 | 10,358.4M |
| 2022-07-25 | 4,385.22 | 4,389.54 | 4,332.49 | 4,342.37 | 11,580.1M |
| 2022-07-22 | 4,409.93 | 4,422.83 | 4,354.27 | 4,386.26 | 12,636.4M |
| 2022-07-21 | 4,441.97 | 4,446.84 | 4,404.46 | 4,404.46 | 14,695.7M |
| 2022-07-20 | 4,419.81 | 4,453.94 | 4,417.07 | 4,450.56 | 13,175.9M |
| 2022-07-19 | 4,408.31 | 4,420.36 | 4,376.20 | 4,407.38 | 13,657.4M |
| 2022-07-18 | 4,358.38 | 4,411.28 | 4,338.09 | 4,408.73 | 15,255.1M |
| 2022-07-15 | 4,387.87 | 4,429.87 | 4,349.41 | 4,349.41 | 16,156.5M |
| 2022-07-14 | 4,387.88 | 4,433.20 | 4,374.92 | 4,409.09 | 14,998.9M |
| 2022-07-13 | 4,383.06 | 4,410.16 | 4,357.49 | 4,395.37 | 14,091.3M |
| 2022-07-12 | 4,417.03 | 4,446.03 | 4,381.35 | 4,383.18 | 14,779.8M |
| 2022-07-11 | 4,460.52 | 4,460.52 | 4,396.33 | 4,422.45 | 15,345.4M |
| 2022-07-08 | 4,527.90 | 4,534.88 | 4,473.58 | 4,474.16 | 14,645.5M |
| 2022-07-07 | 4,479.32 | 4,524.22 | 4,449.99 | 4,510.32 | 15,658.6M |
| 2022-07-06 | 4,533.69 | 4,539.83 | 4,450.03 | 4,485.48 | 18,564.9M |
| 2022-07-05 | 4,550.20 | 4,565.02 | 4,503.36 | 4,549.85 | 19,393.1M |
| 2022-07-04 | 4,501.85 | 4,545.50 | 4,478.35 | 4,545.49 | 16,132.5M |
| 2022-07-01 | 4,523.54 | 4,534.34 | 4,498.28 | 4,507.07 | 14,813.7M |
| 2022-06-30 | 4,476.08 | 4,547.36 | 4,476.08 | 4,525.94 | 16,492.4M |
| 2022-06-29 | 4,536.23 | 4,557.81 | 4,471.66 | 4,474.11 | 19,766.7M |
| 2022-06-28 | 4,495.73 | 4,554.99 | 4,471.97 | 4,552.10 | 18,036.3M |
| 2022-06-27 | 4,481.69 | 4,513.18 | 4,476.21 | 4,494.84 | 17,554.6M |
| 2022-06-24 | 4,425.23 | 4,468.35 | 4,423.29 | 4,461.36 | 16,058.8M |
| 2022-06-23 | 4,356.55 | 4,425.73 | 4,333.57 | 4,425.73 | 17,286.9M |
| 2022-06-22 | 4,416.00 | 4,420.82 | 4,353.64 | 4,354.17 | 16,108.2M |
| 2022-06-21 | 4,430.58 | 4,448.25 | 4,373.83 | 4,413.33 | 16,870.3M |
| 2022-06-20 | 4,433.45 | 4,461.30 | 4,404.83 | 4,435.36 | 19,274.7M |
| 2022-06-17 | 4,361.65 | 4,438.61 | 4,349.63 | 4,430.33 | 18,765.9M |
| 2022-06-16 | 4,417.61 | 4,442.72 | 4,380.95 | 4,392.58 | 20,921.5M |
| 2022-06-15 | 4,402.94 | 4,500.53 | 4,402.17 | 4,415.88 | 26,916.2M |
| 2022-06-14 | 4,320.88 | 4,402.47 | 4,262.71 | 4,401.94 | 21,036.7M |
| 2022-06-13 | 4,354.65 | 4,388.00 | 4,329.63 | 4,367.17 | 20,938.4M |
| 2022-06-10 | 4,283.85 | 4,392.20 | 4,281.07 | 4,389.70 | 22,033.7M |
| 2022-06-09 | 4,346.15 | 4,363.33 | 4,291.15 | 4,315.31 | 20,294.8M |
| 2022-06-08 | 4,324.40 | 4,354.80 | 4,280.56 | 4,353.76 | 20,268.8M |
| 2022-06-07 | 4,323.08 | 4,342.01 | 4,298.26 | 4,327.43 | 17,820.7M |
| 2022-06-06 | 4,252.50 | 4,325.39 | 4,240.42 | 4,324.62 | 18,234.7M |
| 2022-06-02 | 4,211.03 | 4,259.15 | 4,203.13 | 4,256.64 | 15,333.0M |
| 2022-06-01 | 4,226.76 | 4,241.93 | 4,194.08 | 4,226.33 | 15,127.8M |
| 2022-05-31 | 4,190.06 | 4,239.75 | 4,172.74 | 4,238.83 | 15,563.7M |
| 2022-05-30 | 4,175.27 | 4,187.44 | 4,147.46 | 4,187.19 | 14,081.9M |
| 2022-05-27 | 4,181.74 | 4,199.81 | 4,135.22 | 4,162.18 | 14,827.0M |
| 2022-05-26 | 4,138.99 | 4,185.46 | 4,096.93 | 4,171.70 | 16,445.2M |
| 2022-05-25 | 4,069.29 | 4,136.57 | 4,069.29 | 4,136.19 | 14,902.9M |
| 2022-05-24 | 4,197.40 | 4,207.29 | 4,072.86 | 4,072.86 | 18,029.6M |
| 2022-05-23 | 4,187.60 | 4,198.56 | 4,162.10 | 4,196.64 | 15,335.3M |
| 2022-05-20 | 4,138.03 | 4,187.31 | 4,135.45 | 4,187.24 | 16,029.9M |
| 2022-05-19 | 4,038.66 | 4,125.41 | 4,032.02 | 4,125.41 | 13,495.1M |
| 2022-05-18 | 4,111.89 | 4,124.56 | 4,081.65 | 4,094.70 | 12,567.2M |
| 2022-05-17 | 4,080.77 | 4,110.33 | 4,052.66 | 4,110.33 | 13,056.8M |
| 2022-05-16 | 4,112.40 | 4,116.93 | 4,070.00 | 4,082.25 | 13,451.6M |
| 2022-05-13 | 4,067.02 | 4,091.97 | 4,050.99 | 4,091.01 | 12,840.4M |
| 2022-05-12 | 4,036.57 | 4,079.58 | 4,018.89 | 4,054.10 | 13,541.3M |
| 2022-05-11 | 4,011.02 | 4,122.67 | 4,010.29 | 4,055.36 | 17,947.8M |
| 2022-05-10 | 3,906.20 | 4,016.12 | 3,894.74 | 4,010.47 | 16,030.9M |
| 2022-05-09 | 3,929.09 | 3,972.24 | 3,924.96 | 3,955.94 | 11,924.7M |
| 2022-05-06 | 3,955.08 | 3,994.64 | 3,938.69 | 3,947.44 | 15,035.7M |
| 2022-05-05 | 3,999.59 | 4,064.18 | 3,995.63 | 4,040.13 | 16,816.6M |
| 2022-04-29 | 3,911.01 | 4,010.61 | 3,888.17 | 4,008.34 | 18,679.9M |
| 2022-04-28 | 3,851.46 | 3,920.30 | 3,835.51 | 3,888.55 | 16,150.6M |
| 2022-04-27 | 3,712.85 | 3,874.64 | 3,703.73 | 3,873.21 | 18,415.9M |
| 2022-04-26 | 3,832.47 | 3,863.55 | 3,736.53 | 3,745.85 | 17,143.9M |
| 2022-04-25 | 3,982.95 | 3,993.16 | 3,826.41 | 3,826.41 | 18,661.1M |
| 2022-04-22 | 4,012.61 | 4,074.88 | 3,992.87 | 4,046.67 | 13,787.1M |
| 2022-04-21 | 4,133.72 | 4,164.39 | 4,026.53 | 4,038.94 | 15,414.2M |
| 2022-04-20 | 4,226.06 | 4,227.85 | 4,141.71 | 4,151.74 | 14,136.5M |
| 2022-04-19 | 4,224.09 | 4,247.42 | 4,208.25 | 4,231.34 | 13,394.7M |
| 2022-04-18 | 4,198.51 | 4,239.39 | 4,172.99 | 4,229.37 | 14,475.5M |
| 2022-04-15 | 4,225.46 | 4,262.42 | 4,210.40 | 4,233.42 | 17,267.1M |
| 2022-04-14 | 4,220.25 | 4,266.47 | 4,209.70 | 4,247.49 | 15,461.7M |
| 2022-04-13 | 4,222.11 | 4,255.95 | 4,198.96 | 4,199.38 | 16,084.9M |
| 2022-04-12 | 4,171.21 | 4,245.43 | 4,140.19 | 4,243.83 | 17,371.3M |
| 2022-04-11 | 4,290.97 | 4,290.97 | 4,164.35 | 4,180.70 | 18,002.6M |
| 2022-04-08 | 4,293.69 | 4,317.72 | 4,241.48 | 4,307.81 | 17,220.2M |
| 2022-04-07 | 4,335.59 | 4,369.22 | 4,287.30 | 4,287.30 | 16,952.0M |
| 2022-04-06 | 4,355.48 | 4,363.79 | 4,316.50 | 4,358.54 | 17,791.9M |
| 2022-04-01 | 4,305.15 | 4,374.29 | 4,298.98 | 4,365.27 | 15,371.4M |
| 2022-03-31 | 4,353.22 | 4,365.29 | 4,325.57 | 4,333.11 | 15,621.7M |
| 2022-03-30 | 4,297.47 | 4,366.85 | 4,294.35 | 4,366.85 | 14,793.6M |
| 2022-03-29 | 4,299.01 | 4,320.48 | 4,269.07 | 4,283.18 | 12,489.2M |
| 2022-03-28 | 4,260.86 | 4,317.45 | 4,225.01 | 4,293.60 | 13,768.9M |
| 2022-03-25 | 4,357.78 | 4,366.89 | 4,296.45 | 4,296.59 | 12,874.9M |
| 2022-03-24 | 4,366.14 | 4,384.32 | 4,334.05 | 4,359.78 | 13,150.5M |
| 2022-03-23 | 4,381.48 | 4,405.17 | 4,365.88 | 4,390.26 | 13,662.9M |
| 2022-03-22 | 4,370.29 | 4,403.65 | 4,358.02 | 4,377.56 | 14,642.9M |
| 2022-03-21 | 4,371.88 | 4,406.27 | 4,338.36 | 4,383.51 | 15,099.6M |
| 2022-03-18 | 4,311.34 | 4,376.53 | 4,300.35 | 4,371.15 | 16,177.2M |
| 2022-03-17 | 4,333.19 | 4,397.83 | 4,317.93 | 4,327.22 | 18,888.0M |
| 2022-03-16 | 4,196.11 | 4,288.11 | 4,062.79 | 4,277.97 | 20,709.0M |
| 2022-03-15 | 4,306.80 | 4,324.11 | 4,130.31 | 4,130.31 | 22,257.4M |
| 2022-03-14 | 4,409.55 | 4,451.62 | 4,345.27 | 4,345.27 | 14,929.6M |
| 2022-03-11 | 4,381.38 | 4,466.69 | 4,329.39 | 4,459.81 | 17,629.7M |
| 2022-03-10 | 4,443.70 | 4,475.54 | 4,415.44 | 4,434.44 | 17,418.9M |
| 2022-03-09 | 4,421.88 | 4,445.24 | 4,199.21 | 4,359.71 | 22,418.5M |
| 2022-03-08 | 4,540.46 | 4,552.42 | 4,402.76 | 4,413.46 | 20,510.7M |
| 2022-03-07 | 4,634.54 | 4,634.54 | 4,526.99 | 4,545.45 | 18,560.4M |
| 2022-03-04 | 4,661.05 | 4,691.94 | 4,629.94 | 4,644.30 | 18,066.2M |
| 2022-03-03 | 4,712.64 | 4,718.55 | 4,678.77 | 4,686.83 | 19,693.5M |
| 2022-03-02 | 4,689.27 | 4,699.22 | 4,667.48 | 4,695.49 | 14,416.1M |
| 2022-03-01 | 4,699.36 | 4,715.96 | 4,675.75 | 4,705.49 | 14,949.5M |
| 2022-02-28 | 4,661.93 | 4,686.64 | 4,629.17 | 4,686.64 | 16,377.4M |
| 2022-02-25 | 4,648.70 | 4,699.40 | 4,645.06 | 4,661.45 | 17,786.5M |
| 2022-02-24 | 4,675.73 | 4,705.90 | 4,570.95 | 4,619.98 | 21,751.8M |
| 2022-02-23 | 4,637.91 | 4,700.17 | 4,637.91 | 4,697.95 | 14,382.8M |
| 2022-02-22 | 4,653.67 | 4,653.67 | 4,610.14 | 4,637.74 | 14,199.1M |
| 2022-02-21 | 4,675.97 | 4,682.42 | 4,652.99 | 4,678.75 | 12,972.1M |
| 2022-02-18 | 4,618.13 | 4,675.20 | 4,610.79 | 4,675.08 | 13,465.2M |
| 2022-02-17 | 4,624.86 | 4,657.93 | 4,609.87 | 4,641.55 | 13,208.4M |
| 2022-02-16 | 4,624.99 | 4,647.58 | 4,614.87 | 4,627.62 | 11,846.3M |
| 2022-02-15 | 4,567.54 | 4,611.10 | 4,562.37 | 4,608.80 | 11,801.6M |
| 2022-02-14 | 4,592.36 | 4,613.89 | 4,545.16 | 4,565.84 | 14,067.3M |
| 2022-02-11 | 4,643.51 | 4,682.16 | 4,609.08 | 4,615.03 | 16,310.5M |
| 2022-02-10 | 4,659.51 | 4,676.82 | 4,633.12 | 4,665.34 | 17,171.9M |
| 2022-02-09 | 4,610.40 | 4,663.48 | 4,598.29 | 4,659.77 | 16,481.0M |
| 2022-02-08 | 4,590.59 | 4,615.93 | 4,524.38 | 4,615.91 | 17,687.5M |
| 2022-02-07 | 4,551.91 | 4,596.78 | 4,551.91 | 4,588.02 | 15,639.5M |
| 2022-01-28 | 4,551.36 | 4,557.46 | 4,455.45 | 4,487.80 | 13,383.9M |
| 2022-01-27 | 4,612.62 | 4,622.54 | 4,522.23 | 4,524.70 | 12,678.0M |
| 2022-01-26 | 4,594.55 | 4,623.77 | 4,563.21 | 4,617.14 | 12,253.2M |
| 2022-01-25 | 4,695.17 | 4,715.63 | 4,581.52 | 4,581.52 | 14,888.8M |
| 2022-01-24 | 4,672.47 | 4,726.19 | 4,663.62 | 4,713.57 | 12,354.0M |
| 2022-01-21 | 4,734.90 | 4,735.16 | 4,688.06 | 4,694.68 | 14,642.4M |
| 2022-01-20 | 4,764.46 | 4,785.22 | 4,724.12 | 4,747.57 | 17,003.7M |
| 2022-01-19 | 4,782.02 | 4,801.36 | 4,738.85 | 4,762.39 | 15,092.2M |
| 2022-01-18 | 4,749.43 | 4,806.69 | 4,734.18 | 4,795.40 | 17,176.6M |
| 2022-01-17 | 4,714.02 | 4,754.25 | 4,709.11 | 4,750.13 | 13,644.8M |
| 2022-01-14 | 4,729.55 | 4,749.37 | 4,706.71 | 4,716.34 | 16,844.0M |
| 2022-01-13 | 4,807.47 | 4,807.49 | 4,748.20 | 4,748.74 | 16,526.5M |
| 2022-01-12 | 4,780.49 | 4,806.85 | 4,773.55 | 4,806.68 | 15,529.4M |
| 2022-01-11 | 4,793.48 | 4,806.86 | 4,751.75 | 4,760.26 | 16,508.3M |
| 2022-01-10 | 4,773.23 | 4,792.95 | 4,745.47 | 4,792.95 | 16,348.4M |
| 2022-01-07 | 4,797.17 | 4,824.43 | 4,772.63 | 4,776.93 | 20,055.5M |
| 2022-01-06 | 4,768.94 | 4,807.84 | 4,751.13 | 4,797.08 | 17,222.0M |
| 2022-01-05 | 4,864.16 | 4,864.16 | 4,776.09 | 4,790.79 | 19,059.4M |
| 2022-01-04 | 4,921.43 | 4,924.51 | 4,851.95 | 4,869.74 | 18,287.2M |