5,047.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,074.67 | 5,074.67 | 5,074.67 | 5,074.67 | 169,322.5K |
| 09:29 | 5,074.67 | 5,074.67 | 5,074.67 | 5,074.67 | 0.0K |
| 09:30 | 5,074.67 | 5,077.09 | 5,074.09 | 5,076.89 | 536,647.4K |
| 09:31 | 5,077.91 | 5,081.37 | 5,077.91 | 5,079.80 | 437,477.6K |
| 09:32 | 5,079.91 | 5,083.96 | 5,079.26 | 5,083.96 | 357,603.9K |
| 09:33 | 5,083.59 | 5,086.26 | 5,083.07 | 5,083.24 | 384,537.9K |
| 09:34 | 5,082.64 | 5,082.64 | 5,077.83 | 5,080.03 | 291,197.7K |
| 09:35 | 5,079.27 | 5,079.27 | 5,076.46 | 5,076.46 | 328,855.9K |
| 09:36 | 5,076.09 | 5,079.75 | 5,074.62 | 5,079.75 | 315,012.0K |
| 09:37 | 5,080.25 | 5,080.51 | 5,076.61 | 5,079.45 | 257,860.6K |
| 09:38 | 5,079.22 | 5,084.23 | 5,079.22 | 5,084.04 | 219,315.9K |
| 09:39 | 5,084.20 | 5,084.20 | 5,078.21 | 5,080.32 | 261,881.6K |
| 09:40 | 5,080.24 | 5,085.09 | 5,080.08 | 5,085.09 | 217,240.2K |
| 09:41 | 5,085.09 | 5,088.71 | 5,083.90 | 5,088.50 | 293,692.7K |
| 09:42 | 5,087.94 | 5,088.24 | 5,084.13 | 5,084.13 | 248,451.2K |
| 09:43 | 5,083.70 | 5,083.70 | 5,078.99 | 5,081.35 | 257,824.3K |
| 09:44 | 5,081.63 | 5,086.10 | 5,081.63 | 5,086.10 | 230,661.9K |
| 09:45 | 5,086.10 | 5,086.78 | 5,085.33 | 5,085.33 | 213,750.0K |
| 09:46 | 5,085.27 | 5,085.27 | 5,079.30 | 5,080.22 | 237,198.7K |
| 09:47 | 5,080.04 | 5,080.37 | 5,076.79 | 5,079.52 | 249,016.0K |
| 09:48 | 5,079.95 | 5,080.68 | 5,078.36 | 5,078.42 | 180,755.9K |
| 09:49 | 5,078.48 | 5,078.48 | 5,072.64 | 5,072.88 | 211,032.2K |
| 09:50 | 5,072.45 | 5,075.01 | 5,071.72 | 5,071.72 | 203,911.5K |
| 09:51 | 5,070.96 | 5,070.96 | 5,068.46 | 5,068.95 | 179,744.5K |
| 09:52 | 5,069.52 | 5,075.13 | 5,069.52 | 5,075.13 | 156,032.7K |
| 09:53 | 5,075.36 | 5,075.93 | 5,072.58 | 5,072.91 | 144,468.1K |
| 09:54 | 5,072.98 | 5,077.08 | 5,072.98 | 5,074.92 | 149,171.9K |
| 09:55 | 5,074.76 | 5,075.30 | 5,073.75 | 5,074.95 | 148,056.1K |
| 09:56 | 5,074.58 | 5,079.40 | 5,074.58 | 5,076.88 | 127,888.0K |
| 09:57 | 5,077.07 | 5,079.04 | 5,071.83 | 5,071.83 | 183,136.0K |
| 09:58 | 5,071.64 | 5,073.34 | 5,069.52 | 5,072.73 | 128,036.7K |
| 09:59 | 5,072.23 | 5,073.58 | 5,072.20 | 5,072.69 | 138,837.6K |
| 10:00 | 5,072.14 | 5,072.78 | 5,070.64 | 5,070.69 | 121,111.6K |
| 10:01 | 5,070.88 | 5,073.90 | 5,070.72 | 5,072.87 | 174,496.0K |
| 10:02 | 5,072.71 | 5,072.95 | 5,071.41 | 5,071.65 | 127,849.3K |
| 10:03 | 5,071.43 | 5,077.72 | 5,071.43 | 5,075.83 | 111,318.2K |
| 10:04 | 5,075.58 | 5,077.02 | 5,074.80 | 5,076.24 | 121,479.1K |
| 10:05 | 5,076.41 | 5,076.41 | 5,073.77 | 5,073.77 | 123,910.9K |
| 10:06 | 5,073.90 | 5,076.15 | 5,073.48 | 5,074.20 | 98,062.2K |
| 10:07 | 5,072.94 | 5,073.76 | 5,069.99 | 5,069.99 | 141,654.0K |
| 10:08 | 5,069.47 | 5,069.47 | 5,066.63 | 5,068.59 | 149,092.2K |
| 10:09 | 5,068.62 | 5,073.10 | 5,068.62 | 5,072.15 | 130,559.2K |
| 10:10 | 5,072.28 | 5,073.69 | 5,072.17 | 5,073.43 | 103,777.8K |
| 10:11 | 5,073.48 | 5,075.82 | 5,073.42 | 5,075.21 | 89,139.0K |
| 10:12 | 5,075.29 | 5,075.29 | 5,072.68 | 5,074.67 | 90,634.0K |
| 10:13 | 5,074.60 | 5,078.73 | 5,074.60 | 5,077.82 | 94,741.7K |
| 10:14 | 5,077.95 | 5,080.78 | 5,077.95 | 5,080.64 | 94,145.4K |
| 10:15 | 5,079.56 | 5,080.54 | 5,078.03 | 5,078.03 | 114,532.6K |
| 10:16 | 5,077.74 | 5,079.55 | 5,077.35 | 5,078.94 | 102,965.4K |
| 10:17 | 5,079.05 | 5,080.21 | 5,078.59 | 5,078.62 | 100,412.6K |
| 10:18 | 5,078.21 | 5,080.03 | 5,078.21 | 5,078.59 | 94,539.5K |
| 10:19 | 5,078.32 | 5,078.32 | 5,071.78 | 5,072.73 | 117,248.4K |
| 10:20 | 5,073.65 | 5,077.25 | 5,073.65 | 5,075.71 | 87,189.5K |
| 10:21 | 5,075.96 | 5,076.70 | 5,072.72 | 5,076.70 | 120,724.0K |
| 10:22 | 5,077.42 | 5,080.67 | 5,077.42 | 5,079.57 | 88,869.3K |
| 10:23 | 5,079.97 | 5,081.54 | 5,079.92 | 5,080.02 | 76,037.8K |
| 10:24 | 5,079.51 | 5,079.51 | 5,076.57 | 5,077.88 | 74,874.1K |
| 10:25 | 5,077.57 | 5,080.77 | 5,077.57 | 5,080.77 | 78,128.6K |
| 10:26 | 5,081.02 | 5,083.89 | 5,080.36 | 5,083.15 | 88,280.0K |
| 10:27 | 5,082.54 | 5,085.59 | 5,081.50 | 5,085.36 | 83,697.1K |
| 10:28 | 5,084.88 | 5,087.37 | 5,084.31 | 5,086.31 | 81,793.3K |
| 10:29 | 5,086.43 | 5,086.70 | 5,084.67 | 5,085.68 | 82,945.8K |
| 10:30 | 5,086.20 | 5,088.27 | 5,086.20 | 5,088.14 | 106,286.4K |
| 10:31 | 5,088.21 | 5,089.49 | 5,087.46 | 5,088.05 | 77,660.8K |
| 10:32 | 5,088.36 | 5,089.00 | 5,087.79 | 5,087.79 | 77,451.2K |
| 10:33 | 5,087.70 | 5,091.74 | 5,087.70 | 5,091.30 | 99,881.0K |
| 10:34 | 5,091.37 | 5,092.48 | 5,091.16 | 5,092.15 | 77,307.4K |
| 10:35 | 5,092.14 | 5,094.86 | 5,092.14 | 5,094.49 | 90,577.4K |
| 10:36 | 5,092.81 | 5,096.84 | 5,092.81 | 5,096.84 | 79,847.0K |
| 10:37 | 5,096.92 | 5,097.19 | 5,093.75 | 5,094.84 | 77,719.8K |
| 10:38 | 5,094.58 | 5,095.11 | 5,092.68 | 5,093.55 | 56,167.8K |
| 10:39 | 5,093.59 | 5,095.49 | 5,093.52 | 5,095.27 | 60,220.8K |
| 10:40 | 5,094.77 | 5,094.77 | 5,091.83 | 5,091.86 | 73,660.5K |
| 10:41 | 5,091.62 | 5,092.09 | 5,087.20 | 5,087.43 | 77,374.6K |
| 10:42 | 5,086.93 | 5,087.86 | 5,084.90 | 5,087.36 | 81,194.5K |
| 10:43 | 5,087.48 | 5,087.95 | 5,086.11 | 5,086.38 | 64,760.1K |
| 10:44 | 5,086.46 | 5,089.64 | 5,086.46 | 5,089.51 | 65,246.2K |
| 10:45 | 5,089.08 | 5,091.17 | 5,088.89 | 5,091.17 | 54,466.3K |
| 10:46 | 5,091.52 | 5,092.43 | 5,091.52 | 5,092.36 | 63,437.2K |
| 10:47 | 5,092.20 | 5,093.26 | 5,090.91 | 5,092.96 | 54,552.5K |
| 10:48 | 5,092.91 | 5,093.03 | 5,091.80 | 5,092.91 | 51,325.4K |
| 10:49 | 5,093.11 | 5,094.38 | 5,092.68 | 5,093.54 | 51,810.3K |
| 10:50 | 5,093.74 | 5,095.75 | 5,093.74 | 5,095.18 | 54,609.4K |
| 10:51 | 5,094.77 | 5,098.02 | 5,094.77 | 5,097.45 | 61,069.6K |
| 10:52 | 5,097.68 | 5,097.97 | 5,095.65 | 5,095.77 | 64,693.8K |
| 10:53 | 5,095.60 | 5,096.67 | 5,095.60 | 5,096.03 | 50,294.4K |
| 10:54 | 5,095.90 | 5,095.90 | 5,092.53 | 5,092.53 | 77,207.6K |
| 10:55 | 5,092.58 | 5,094.23 | 5,091.51 | 5,093.99 | 65,939.7K |
| 10:56 | 5,094.03 | 5,100.10 | 5,094.03 | 5,099.98 | 67,065.9K |
| 10:57 | 5,099.79 | 5,099.79 | 5,094.40 | 5,094.40 | 66,823.9K |
| 10:58 | 5,093.80 | 5,093.88 | 5,090.59 | 5,093.88 | 70,469.0K |
| 10:59 | 5,093.45 | 5,094.37 | 5,093.45 | 5,093.61 | 62,886.8K |
| 11:00 | 5,093.61 | 5,094.22 | 5,092.03 | 5,092.03 | 59,034.3K |
| 11:01 | 5,091.91 | 5,093.71 | 5,091.91 | 5,093.71 | 61,575.0K |
| 11:02 | 5,094.05 | 5,094.34 | 5,093.34 | 5,093.51 | 54,399.7K |
| 11:03 | 5,094.01 | 5,098.73 | 5,094.01 | 5,098.73 | 57,222.6K |
| 11:04 | 5,098.22 | 5,098.54 | 5,096.54 | 5,097.50 | 50,989.0K |
| 11:05 | 5,097.13 | 5,100.08 | 5,097.13 | 5,100.08 | 55,438.3K |
| 11:06 | 5,100.37 | 5,100.37 | 5,098.81 | 5,099.37 | 62,075.2K |
| 11:07 | 5,099.25 | 5,100.92 | 5,098.92 | 5,100.68 | 54,454.7K |
| 11:08 | 5,100.46 | 5,100.46 | 5,098.04 | 5,098.54 | 50,708.8K |
| 11:09 | 5,098.42 | 5,098.90 | 5,097.61 | 5,097.61 | 52,310.9K |
| 11:10 | 5,097.54 | 5,097.83 | 5,095.80 | 5,096.46 | 56,175.0K |
| 11:11 | 5,096.81 | 5,096.81 | 5,092.69 | 5,092.71 | 65,797.3K |
| 11:12 | 5,092.86 | 5,095.02 | 5,091.84 | 5,095.02 | 85,060.9K |
| 11:13 | 5,095.03 | 5,096.13 | 5,094.43 | 5,094.71 | 51,967.9K |
| 11:14 | 5,094.92 | 5,095.08 | 5,094.01 | 5,094.93 | 48,296.7K |
| 11:15 | 5,094.72 | 5,094.72 | 5,092.89 | 5,092.91 | 47,343.2K |
| 11:16 | 5,093.06 | 5,094.71 | 5,092.71 | 5,092.80 | 49,490.3K |
| 11:17 | 5,092.90 | 5,094.51 | 5,092.02 | 5,094.51 | 53,112.4K |
| 11:18 | 5,094.41 | 5,096.85 | 5,094.41 | 5,096.76 | 53,011.4K |
| 11:19 | 5,096.82 | 5,098.48 | 5,096.61 | 5,098.17 | 46,511.2K |
| 11:20 | 5,098.83 | 5,098.83 | 5,096.74 | 5,097.26 | 43,461.5K |
| 11:21 | 5,097.05 | 5,097.05 | 5,095.14 | 5,095.39 | 46,007.8K |
| 11:22 | 5,095.61 | 5,100.13 | 5,095.61 | 5,100.13 | 56,881.0K |
| 11:23 | 5,099.80 | 5,099.80 | 5,098.06 | 5,099.46 | 40,633.6K |
| 11:24 | 5,099.34 | 5,101.77 | 5,099.34 | 5,101.77 | 44,018.4K |
| 11:25 | 5,101.70 | 5,102.96 | 5,101.69 | 5,101.83 | 61,889.1K |
| 11:26 | 5,101.89 | 5,103.58 | 5,101.81 | 5,103.05 | 55,845.5K |
| 11:27 | 5,103.01 | 5,103.76 | 5,102.23 | 5,102.56 | 57,095.9K |
| 11:28 | 5,102.99 | 5,104.31 | 5,102.97 | 5,104.25 | 111,708.9K |
| 11:29 | 5,104.16 | 5,104.16 | 5,101.69 | 5,101.69 | 65,816.3K |
| 11:30 | 5,101.90 | 5,102.07 | 5,101.90 | 5,102.07 | 3,101.8K |
| 11:31 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:32 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:33 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:34 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:35 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:36 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:37 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:38 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:39 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:40 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:41 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:42 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:43 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:44 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:45 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:46 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:47 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:48 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:49 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:50 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:51 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:52 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:53 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:54 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:55 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:56 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:57 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:58 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 11:59 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:00 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:01 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:02 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:03 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:04 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:05 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:06 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:07 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:08 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:09 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:10 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:11 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:12 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:13 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:14 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:15 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:16 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:17 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:18 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:19 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:20 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:21 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:22 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:23 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:24 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:25 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:26 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:27 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:28 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:29 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:30 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:31 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:32 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:33 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:34 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:35 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:36 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:37 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:38 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:39 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:40 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:41 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:42 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:43 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:44 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:45 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:46 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:47 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:48 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:49 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:50 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:51 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:52 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:53 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:54 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:55 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:56 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:57 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:58 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 12:59 | 5,102.07 | 5,102.07 | 5,102.07 | 5,102.07 | 0.0K |
| 13:00 | 5,102.07 | 5,102.72 | 5,100.74 | 5,101.21 | 216,921.3K |
| 13:01 | 5,101.23 | 5,101.23 | 5,099.43 | 5,099.72 | 103,430.9K |
| 13:02 | 5,099.61 | 5,099.61 | 5,096.81 | 5,097.10 | 76,111.2K |
| 13:03 | 5,096.78 | 5,096.78 | 5,092.38 | 5,093.15 | 99,774.5K |
| 13:04 | 5,093.08 | 5,094.81 | 5,092.94 | 5,092.94 | 71,144.9K |
| 13:05 | 5,093.41 | 5,098.84 | 5,093.41 | 5,098.84 | 77,717.7K |
| 13:06 | 5,098.91 | 5,100.93 | 5,098.78 | 5,100.15 | 72,484.0K |
| 13:07 | 5,100.45 | 5,100.45 | 5,098.74 | 5,099.93 | 77,311.2K |
| 13:08 | 5,099.96 | 5,101.49 | 5,098.27 | 5,101.49 | 78,334.0K |
| 13:09 | 5,101.22 | 5,102.26 | 5,099.34 | 5,099.46 | 91,062.9K |
| 13:10 | 5,098.78 | 5,098.78 | 5,093.77 | 5,096.15 | 119,721.9K |
| 13:11 | 5,096.01 | 5,096.93 | 5,093.71 | 5,094.22 | 70,124.2K |
| 13:12 | 5,094.15 | 5,094.15 | 5,089.65 | 5,089.65 | 74,055.4K |
| 13:13 | 5,089.11 | 5,089.11 | 5,083.88 | 5,084.74 | 154,340.8K |
| 13:14 | 5,084.41 | 5,084.76 | 5,083.54 | 5,083.54 | 130,781.2K |
| 13:15 | 5,082.90 | 5,083.81 | 5,081.75 | 5,083.80 | 85,824.2K |
| 13:16 | 5,083.79 | 5,087.33 | 5,083.24 | 5,087.33 | 72,246.7K |
| 13:17 | 5,087.43 | 5,088.10 | 5,082.70 | 5,082.77 | 73,674.8K |
| 13:18 | 5,082.50 | 5,083.23 | 5,082.12 | 5,082.63 | 70,472.8K |
| 13:19 | 5,082.64 | 5,083.76 | 5,082.04 | 5,082.34 | 61,828.5K |
| 13:20 | 5,082.51 | 5,085.63 | 5,081.57 | 5,085.57 | 70,347.9K |
| 13:21 | 5,085.56 | 5,088.37 | 5,085.56 | 5,088.04 | 54,045.6K |
| 13:22 | 5,088.10 | 5,088.10 | 5,085.88 | 5,085.94 | 50,442.7K |
| 13:23 | 5,085.66 | 5,086.69 | 5,085.55 | 5,086.27 | 52,822.4K |
| 13:24 | 5,085.94 | 5,085.94 | 5,084.04 | 5,084.90 | 57,963.8K |
| 13:25 | 5,085.15 | 5,085.15 | 5,081.77 | 5,081.92 | 65,365.8K |
| 13:26 | 5,081.53 | 5,081.53 | 5,078.55 | 5,078.55 | 70,220.4K |
| 13:27 | 5,078.07 | 5,080.63 | 5,077.22 | 5,080.63 | 154,019.9K |
| 13:28 | 5,080.95 | 5,081.30 | 5,080.24 | 5,080.41 | 115,234.7K |
| 13:29 | 5,080.08 | 5,080.98 | 5,077.45 | 5,077.60 | 67,958.4K |
| 13:30 | 5,077.14 | 5,077.27 | 5,075.08 | 5,075.14 | 104,660.8K |
| 13:31 | 5,075.40 | 5,079.81 | 5,075.40 | 5,079.46 | 95,856.9K |
| 13:32 | 5,079.67 | 5,079.67 | 5,074.41 | 5,074.41 | 84,090.5K |
| 13:33 | 5,073.94 | 5,073.94 | 5,070.09 | 5,070.31 | 132,356.2K |
| 13:34 | 5,069.75 | 5,075.82 | 5,069.58 | 5,075.34 | 99,753.4K |
| 13:35 | 5,075.32 | 5,080.68 | 5,075.32 | 5,080.68 | 80,480.8K |
| 13:36 | 5,080.90 | 5,083.04 | 5,080.79 | 5,082.73 | 63,554.8K |
| 13:37 | 5,082.64 | 5,082.90 | 5,079.53 | 5,079.80 | 57,765.2K |
| 13:38 | 5,079.85 | 5,082.17 | 5,079.65 | 5,081.45 | 54,396.5K |
| 13:39 | 5,081.09 | 5,084.37 | 5,080.67 | 5,084.37 | 53,522.8K |
| 13:40 | 5,084.60 | 5,089.48 | 5,084.41 | 5,089.48 | 94,315.5K |
| 13:41 | 5,089.75 | 5,090.88 | 5,089.69 | 5,090.81 | 78,785.7K |
| 13:42 | 5,091.03 | 5,091.03 | 5,088.99 | 5,090.07 | 56,590.2K |
| 13:43 | 5,090.29 | 5,091.78 | 5,090.07 | 5,091.78 | 56,150.8K |
| 13:44 | 5,091.70 | 5,093.80 | 5,091.44 | 5,093.71 | 69,149.8K |
| 13:45 | 5,093.79 | 5,093.79 | 5,091.49 | 5,091.70 | 43,484.8K |
| 13:46 | 5,091.41 | 5,091.41 | 5,088.89 | 5,089.11 | 41,666.9K |
| 13:47 | 5,088.85 | 5,089.42 | 5,088.28 | 5,088.28 | 35,561.1K |
| 13:48 | 5,088.33 | 5,090.87 | 5,087.77 | 5,090.54 | 47,928.9K |
| 13:49 | 5,090.82 | 5,090.82 | 5,087.66 | 5,087.66 | 40,318.6K |
| 13:50 | 5,088.00 | 5,088.00 | 5,085.60 | 5,087.20 | 44,723.1K |
| 13:51 | 5,087.51 | 5,087.51 | 5,085.09 | 5,086.38 | 38,163.0K |
| 13:52 | 5,086.39 | 5,086.39 | 5,084.89 | 5,086.18 | 41,783.2K |
| 13:53 | 5,085.62 | 5,088.17 | 5,085.62 | 5,087.15 | 43,542.8K |
| 13:54 | 5,086.96 | 5,087.49 | 5,085.82 | 5,085.82 | 46,612.2K |
| 13:55 | 5,085.50 | 5,086.63 | 5,085.50 | 5,086.09 | 41,499.7K |
| 13:56 | 5,086.11 | 5,088.56 | 5,085.73 | 5,087.68 | 39,974.6K |
| 13:57 | 5,088.08 | 5,089.60 | 5,088.06 | 5,089.16 | 35,171.2K |
| 13:58 | 5,089.11 | 5,090.56 | 5,089.02 | 5,090.52 | 46,047.1K |
| 13:59 | 5,090.56 | 5,092.20 | 5,090.56 | 5,092.20 | 42,439.8K |
| 14:00 | 5,092.31 | 5,097.97 | 5,092.03 | 5,097.72 | 78,927.5K |
| 14:01 | 5,097.63 | 5,097.63 | 5,093.15 | 5,093.65 | 53,303.5K |
| 14:02 | 5,093.58 | 5,094.47 | 5,091.77 | 5,091.77 | 45,975.7K |
| 14:03 | 5,091.85 | 5,096.77 | 5,091.85 | 5,096.54 | 55,616.7K |
| 14:04 | 5,097.13 | 5,097.39 | 5,094.20 | 5,094.26 | 47,199.5K |
| 14:05 | 5,094.90 | 5,097.92 | 5,094.07 | 5,097.92 | 45,614.2K |
| 14:06 | 5,098.08 | 5,098.08 | 5,096.09 | 5,096.17 | 37,947.1K |
| 14:07 | 5,096.02 | 5,096.02 | 5,093.81 | 5,094.36 | 55,625.4K |
| 14:08 | 5,093.83 | 5,094.41 | 5,093.12 | 5,093.47 | 43,229.3K |
| 14:09 | 5,093.00 | 5,094.01 | 5,091.54 | 5,093.91 | 51,515.8K |
| 14:10 | 5,093.09 | 5,093.90 | 5,092.88 | 5,093.24 | 43,410.4K |
| 14:11 | 5,092.77 | 5,092.77 | 5,089.60 | 5,089.60 | 56,889.6K |
| 14:12 | 5,089.85 | 5,092.18 | 5,089.66 | 5,091.63 | 51,601.7K |
| 14:13 | 5,091.57 | 5,094.27 | 5,091.57 | 5,093.30 | 51,970.6K |
| 14:14 | 5,093.06 | 5,093.14 | 5,092.08 | 5,092.08 | 44,228.0K |
| 14:15 | 5,092.60 | 5,093.31 | 5,090.56 | 5,090.56 | 47,951.9K |
| 14:16 | 5,090.42 | 5,091.87 | 5,090.42 | 5,090.93 | 46,481.3K |
| 14:17 | 5,090.88 | 5,091.29 | 5,088.88 | 5,089.11 | 57,230.7K |
| 14:18 | 5,088.88 | 5,090.67 | 5,088.88 | 5,089.51 | 50,235.6K |
| 14:19 | 5,089.48 | 5,091.11 | 5,089.44 | 5,091.11 | 57,489.9K |
| 14:20 | 5,091.12 | 5,092.41 | 5,091.12 | 5,092.33 | 74,462.6K |
| 14:21 | 5,092.45 | 5,092.62 | 5,091.32 | 5,092.19 | 59,395.8K |
| 14:22 | 5,092.24 | 5,092.93 | 5,092.24 | 5,092.59 | 49,228.5K |
| 14:23 | 5,093.39 | 5,093.60 | 5,092.59 | 5,093.25 | 57,019.1K |
| 14:24 | 5,093.16 | 5,093.72 | 5,092.17 | 5,092.85 | 56,319.1K |
| 14:25 | 5,092.66 | 5,096.13 | 5,092.66 | 5,096.13 | 63,234.5K |
| 14:26 | 5,096.36 | 5,100.33 | 5,096.36 | 5,100.01 | 91,021.5K |
| 14:27 | 5,099.98 | 5,101.68 | 5,099.98 | 5,100.79 | 76,009.9K |
| 14:28 | 5,100.73 | 5,100.73 | 5,099.73 | 5,100.07 | 58,865.1K |
| 14:29 | 5,099.63 | 5,100.64 | 5,099.63 | 5,100.19 | 57,843.3K |
| 14:30 | 5,100.04 | 5,105.59 | 5,099.83 | 5,105.59 | 80,788.6K |
| 14:31 | 5,105.46 | 5,105.46 | 5,102.49 | 5,102.49 | 74,904.1K |
| 14:32 | 5,102.53 | 5,102.80 | 5,097.08 | 5,097.08 | 78,194.3K |
| 14:33 | 5,096.86 | 5,097.37 | 5,095.47 | 5,095.47 | 53,325.8K |
| 14:34 | 5,095.31 | 5,098.62 | 5,095.31 | 5,097.78 | 65,502.2K |
| 14:35 | 5,097.88 | 5,098.32 | 5,097.65 | 5,097.91 | 52,755.3K |
| 14:36 | 5,097.57 | 5,097.57 | 5,094.55 | 5,094.55 | 60,330.0K |
| 14:37 | 5,094.50 | 5,094.50 | 5,092.53 | 5,092.95 | 69,919.5K |
| 14:38 | 5,092.63 | 5,093.30 | 5,091.87 | 5,092.37 | 57,513.0K |
| 14:39 | 5,092.51 | 5,092.86 | 5,091.74 | 5,091.97 | 70,671.9K |
| 14:40 | 5,091.66 | 5,093.25 | 5,091.66 | 5,092.16 | 74,817.2K |
| 14:41 | 5,091.43 | 5,092.05 | 5,089.79 | 5,090.24 | 80,099.9K |
| 14:42 | 5,089.84 | 5,090.36 | 5,089.35 | 5,090.00 | 87,579.3K |
| 14:43 | 5,089.69 | 5,091.84 | 5,089.69 | 5,091.65 | 92,335.3K |
| 14:44 | 5,091.89 | 5,094.53 | 5,091.41 | 5,094.53 | 103,563.4K |
| 14:45 | 5,094.44 | 5,094.67 | 5,093.32 | 5,093.97 | 97,838.1K |
| 14:46 | 5,093.78 | 5,094.72 | 5,092.99 | 5,093.11 | 138,172.1K |
| 14:47 | 5,092.96 | 5,093.27 | 5,091.73 | 5,091.73 | 80,977.1K |
| 14:48 | 5,092.19 | 5,092.21 | 5,091.42 | 5,091.66 | 89,313.9K |
| 14:49 | 5,091.79 | 5,092.92 | 5,091.52 | 5,091.52 | 95,144.6K |
| 14:50 | 5,091.69 | 5,091.69 | 5,088.67 | 5,088.70 | 114,151.6K |
| 14:51 | 5,088.30 | 5,088.31 | 5,087.45 | 5,087.45 | 104,067.7K |
| 14:52 | 5,087.48 | 5,087.48 | 5,086.44 | 5,086.90 | 106,606.0K |
| 14:53 | 5,086.53 | 5,087.77 | 5,086.53 | 5,086.76 | 111,667.0K |
| 14:54 | 5,087.16 | 5,087.98 | 5,086.98 | 5,087.67 | 122,249.2K |
| 14:55 | 5,087.36 | 5,087.59 | 5,086.70 | 5,086.79 | 133,711.6K |
| 14:56 | 5,086.97 | 5,087.85 | 5,086.97 | 5,087.60 | 169,565.9K |
| 14:57 | 5,087.79 | 5,087.84 | 5,087.71 | 5,087.84 | 7,273.2K |
| 14:58 | 5,087.84 | 5,087.84 | 5,087.84 | 5,087.84 | 0.0K |
| 14:59 | 5,087.84 | 5,087.84 | 5,085.49 | 5,085.49 | 271,608.6K |