S

GSPTXSC
🏛️ Canadá →
211.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 191.64 191.98 191.64 191.96 0.0K
09:31 191.87 191.87 191.76 191.76 0.0K
09:32 191.71 191.71 191.65 191.70 0.0K
09:33 191.69 191.69 191.63 191.63 0.0K
09:34 191.62 191.62 191.53 191.58 0.0K
09:35 191.49 191.61 191.49 191.61 0.0K
09:36 191.60 191.71 191.60 191.71 0.0K
09:37 191.68 191.70 191.66 191.67 0.0K
09:38 191.77 191.81 191.77 191.80 0.0K
09:39 191.72 191.75 191.70 191.70 0.0K
09:40 191.73 191.73 191.65 191.68 0.0K
09:41 191.69 191.80 191.69 191.80 0.0K
09:42 191.81 191.96 191.81 191.95 0.0K
09:43 191.95 191.97 191.94 191.94 0.0K
09:44 191.96 191.97 191.96 191.97 0.0K
09:45 191.95 191.95 191.91 191.94 0.0K
09:46 192.01 192.01 191.97 192.01 0.0K
09:47 191.99 192.04 191.99 192.04 0.0K
09:48 192.05 192.13 192.05 192.12 0.0K
09:49 192.11 192.11 191.95 191.98 0.0K
09:50 191.96 192.00 191.96 192.00 0.0K
09:51 192.02 192.07 192.02 192.05 0.0K
09:52 192.03 192.04 192.02 192.02 0.0K
09:53 192.03 192.06 192.01 192.06 0.0K
09:54 192.06 192.08 192.05 192.05 0.0K
09:55 191.98 191.98 191.89 191.89 0.0K
09:56 191.85 191.85 191.76 191.76 0.0K
09:57 191.71 191.71 191.68 191.70 0.0K
09:58 191.69 191.85 191.69 191.85 0.0K
09:59 191.87 191.91 191.87 191.91 0.0K
10:00 191.94 192.02 191.94 192.02 0.0K
10:01 192.00 192.02 191.98 191.98 0.0K
10:02 192.02 192.06 192.01 192.01 0.0K
10:03 192.00 192.11 192.00 192.11 0.0K
10:04 192.12 192.12 192.07 192.08 0.0K
10:05 192.13 192.14 192.11 192.11 0.0K
10:06 192.10 192.13 192.10 192.11 0.0K
10:07 192.10 192.11 192.10 192.10 0.0K
10:08 192.15 192.16 191.77 191.77 0.0K
10:09 191.65 191.65 191.51 191.51 0.0K
10:10 191.52 191.58 191.51 191.51 0.0K
10:11 191.52 191.54 191.48 191.54 0.0K
10:12 191.50 191.50 191.47 191.50 0.0K
10:13 191.49 191.52 191.46 191.52 0.0K
10:14 191.53 191.54 191.50 191.50 0.0K
10:15 191.51 191.53 191.50 191.53 0.0K
10:16 191.53 191.66 191.53 191.66 0.0K
10:17 191.73 191.74 191.71 191.74 0.0K
10:18 191.77 191.77 191.74 191.74 0.0K
10:19 191.75 191.80 191.75 191.79 0.0K
10:20 191.80 191.80 191.73 191.73 0.0K
10:21 191.70 191.70 191.64 191.64 0.0K
10:22 191.58 191.58 191.55 191.55 0.0K
10:23 191.52 191.55 191.52 191.54 0.0K
10:24 191.56 191.59 191.56 191.59 0.0K
10:25 191.57 191.57 191.55 191.55 0.0K
10:26 191.58 191.58 191.56 191.56 0.0K
10:27 191.55 191.55 191.47 191.47 0.0K
10:28 191.43 191.45 191.42 191.45 0.0K
10:29 191.45 191.45 191.42 191.43 0.0K
10:30 191.40 191.48 191.40 191.48 0.0K
10:31 191.51 191.54 191.51 191.51 0.0K
10:32 191.50 191.52 191.50 191.52 0.0K
10:33 191.52 191.57 191.52 191.57 0.0K
10:34 191.55 191.63 191.55 191.62 0.0K
10:35 191.61 191.62 191.60 191.62 0.0K
10:36 191.61 191.62 191.61 191.62 0.0K
10:37 191.61 191.63 191.61 191.63 0.0K
10:38 191.65 191.70 191.65 191.69 0.0K
10:39 191.65 191.66 191.64 191.65 0.0K
10:40 191.62 191.64 191.62 191.62 0.0K
10:41 191.62 191.63 191.61 191.61 0.0K
10:42 191.61 191.61 191.56 191.56 0.0K
10:43 191.56 191.57 191.56 191.57 0.0K
10:44 191.56 191.56 191.55 191.55 0.0K
10:45 191.54 191.54 191.52 191.53 0.0K
10:46 191.57 191.60 191.57 191.60 0.0K
10:47 191.62 191.68 191.62 191.68 0.0K
10:48 191.69 191.69 191.67 191.69 0.0K
10:49 191.70 191.72 191.70 191.72 0.0K
10:50 191.73 191.73 191.72 191.72 0.0K
10:51 191.73 191.73 191.70 191.72 0.0K
10:52 191.71 191.71 191.69 191.71 0.0K
10:53 191.71 191.72 191.70 191.72 0.0K
10:54 191.70 191.76 191.70 191.76 0.0K
10:55 191.76 191.80 191.76 191.80 0.0K
10:56 191.82 191.83 191.82 191.82 0.0K
10:57 191.86 191.89 191.86 191.89 0.0K
10:58 191.86 191.89 191.85 191.89 0.0K
10:59 191.89 191.89 191.87 191.87 0.0K
11:00 191.86 191.89 191.86 191.87 0.0K
11:01 191.87 191.92 191.87 191.92 0.0K
11:02 191.91 191.91 191.85 191.85 0.0K
11:03 191.86 191.92 191.86 191.92 0.0K
11:04 191.93 191.96 191.93 191.96 0.0K
11:05 191.97 191.97 191.96 191.97 0.0K
11:06 191.96 191.96 191.94 191.94 0.0K
11:07 191.91 191.91 191.89 191.89 0.0K
11:08 191.87 191.87 191.86 191.86 0.0K
11:09 191.82 191.82 191.77 191.77 0.0K
11:10 191.76 191.80 191.75 191.80 0.0K
11:11 191.75 191.75 191.70 191.70 0.0K
11:12 191.68 191.69 191.68 191.69 0.0K
11:13 191.72 191.73 191.70 191.70 0.0K
11:14 191.68 191.68 191.68 191.68 0.0K
11:15 191.69 191.70 191.67 191.68 0.0K
11:16 191.69 191.70 191.64 191.64 0.0K
11:17 191.65 191.66 191.65 191.66 0.0K
11:18 191.67 191.75 191.67 191.75 0.0K
11:19 191.75 191.77 191.74 191.74 0.0K
11:20 191.74 191.74 191.71 191.71 0.0K
11:21 191.69 191.71 191.68 191.71 0.0K
11:22 191.72 191.73 191.70 191.70 0.0K
11:23 191.69 191.69 191.67 191.67 0.0K
11:24 191.67 191.67 191.67 191.67 0.0K
11:25 191.68 191.70 191.68 191.70 0.0K
11:26 191.71 191.73 191.71 191.73 0.0K
11:27 191.72 191.73 191.71 191.73 0.0K
11:28 191.74 191.78 191.73 191.78 0.0K
11:29 191.78 191.80 191.78 191.80 0.0K
11:30 191.81 191.81 191.78 191.78 0.0K
11:31 191.76 191.76 191.75 191.76 0.0K
11:32 191.76 191.76 191.71 191.71 0.0K
11:33 191.70 191.70 191.67 191.68 0.0K
11:34 191.68 191.68 191.68 191.68 0.0K
11:35 191.68 191.73 191.68 191.73 0.0K
11:36 191.72 191.72 191.68 191.68 0.0K
11:37 191.68 191.68 191.60 191.60 0.0K
11:38 191.59 191.61 191.58 191.61 0.0K
11:39 191.61 191.64 191.61 191.64 0.0K
11:40 191.63 191.64 191.57 191.57 0.0K
11:41 191.56 191.56 191.53 191.54 0.0K
11:42 191.52 191.52 191.50 191.50 0.0K
11:43 191.45 191.45 191.43 191.43 0.0K
11:44 191.43 191.43 191.40 191.40 0.0K
11:45 191.41 191.41 191.39 191.39 0.0K
11:46 191.38 191.40 191.38 191.39 0.0K
11:47 191.39 191.50 191.39 191.50 0.0K
11:48 191.53 191.59 191.53 191.59 0.0K
11:49 191.59 191.61 191.59 191.61 0.0K
11:50 191.66 191.68 191.65 191.68 0.0K
11:51 191.71 191.74 191.71 191.74 0.0K
11:52 191.75 191.75 191.73 191.75 0.0K
11:53 191.76 191.76 191.74 191.74 0.0K
11:54 191.74 191.74 191.74 191.74 0.0K
11:55 191.75 191.75 191.74 191.74 0.0K
11:56 191.74 191.77 191.74 191.77 0.0K
11:57 191.78 191.83 191.78 191.83 0.0K
11:58 191.82 191.82 191.82 191.82 0.0K
11:59 191.82 191.83 191.82 191.82 0.0K
12:00 191.83 191.83 191.82 191.82 0.0K
12:01 191.82 191.83 191.82 191.83 0.0K
12:02 191.83 191.85 191.82 191.85 0.0K
12:03 191.86 191.91 191.86 191.91 0.0K
12:04 191.91 191.91 191.89 191.89 0.0K
12:05 191.88 191.88 191.80 191.80 0.0K
12:06 191.81 191.81 191.77 191.78 0.0K
12:07 191.78 191.78 191.76 191.76 0.0K
12:08 191.76 191.77 191.76 191.76 0.0K
12:09 191.75 191.75 191.74 191.74 0.0K
12:10 191.74 191.74 191.73 191.73 0.0K
12:11 191.71 191.71 191.66 191.66 0.0K
12:12 191.67 191.68 191.67 191.68 0.0K
12:13 191.68 191.68 191.64 191.66 0.0K
12:14 191.65 191.65 191.64 191.64 0.0K
12:15 191.63 191.63 191.56 191.57 0.0K
12:16 191.55 191.57 191.55 191.57 0.0K
12:17 191.60 191.61 191.60 191.61 0.0K
12:18 191.61 191.66 191.61 191.66 0.0K
12:19 191.65 191.65 191.63 191.63 0.0K
12:20 191.63 191.63 191.60 191.60 0.0K
12:21 191.59 191.59 191.59 191.59 0.0K
12:22 191.60 191.60 191.58 191.58 0.0K
12:23 191.56 191.65 191.56 191.65 0.0K
12:24 191.65 191.67 191.65 191.66 0.0K
12:25 191.66 191.70 191.66 191.70 0.0K
12:26 191.70 191.70 191.65 191.65 0.0K
12:27 191.63 191.64 191.62 191.63 0.0K
12:28 191.63 191.64 191.63 191.63 0.0K
12:29 191.62 191.63 191.62 191.63 0.0K
12:30 191.64 191.66 191.64 191.65 0.0K
12:31 191.64 191.69 191.64 191.69 0.0K
12:32 191.69 191.70 191.68 191.68 0.0K
12:33 191.67 191.67 191.65 191.65 0.0K
12:34 191.64 191.64 191.64 191.64 0.0K
12:35 191.65 191.67 191.64 191.67 0.0K
12:36 191.68 191.69 191.67 191.69 0.0K
12:37 191.70 191.73 191.70 191.73 0.0K
12:38 191.72 191.72 191.71 191.71 0.0K
12:39 191.71 191.72 191.71 191.72 0.0K
12:40 191.73 191.73 191.71 191.71 0.0K
12:41 191.71 191.72 191.71 191.72 0.0K
12:42 191.72 191.72 191.68 191.68 0.0K
12:43 191.68 191.70 191.68 191.70 0.0K
12:44 191.70 191.71 191.70 191.71 0.0K
12:45 191.72 191.75 191.72 191.75 0.0K
12:46 191.75 191.78 191.75 191.78 0.0K
12:47 191.78 191.78 191.75 191.75 0.0K
12:48 191.75 191.75 191.73 191.73 0.0K
12:49 191.73 191.73 191.72 191.72 0.0K
12:50 191.73 191.75 191.73 191.73 0.0K
12:51 191.75 191.75 191.73 191.73 0.0K
12:52 191.71 191.71 191.68 191.68 0.0K
12:53 191.67 191.67 191.63 191.63 0.0K
12:54 191.63 191.63 191.62 191.62 0.0K
12:55 191.63 191.63 191.62 191.63 0.0K
12:56 191.65 191.65 191.59 191.59 0.0K
12:57 191.58 191.58 191.57 191.57 0.0K
12:58 191.57 191.58 191.57 191.58 0.0K
12:59 191.58 191.58 191.57 191.57 0.0K
13:00 191.56 191.56 191.54 191.55 0.0K
13:01 191.56 191.58 191.56 191.57 0.0K
13:02 191.56 191.56 191.54 191.54 0.0K
13:03 191.52 191.54 191.52 191.54 0.0K
13:04 191.55 191.57 191.55 191.57 0.0K
13:05 191.56 191.56 191.54 191.55 0.0K
13:06 191.55 191.55 191.53 191.54 0.0K
13:07 191.55 191.62 191.55 191.62 0.0K
13:08 191.65 191.70 191.65 191.70 0.0K
13:09 191.71 191.78 191.71 191.78 0.0K
13:10 191.78 191.78 191.78 191.78 0.0K
13:11 191.79 191.79 191.77 191.78 0.0K
13:12 191.78 191.78 191.77 191.78 0.0K
13:13 191.78 191.78 191.75 191.77 0.0K
13:14 191.78 191.80 191.78 191.80 0.0K
13:15 191.80 191.80 191.80 191.80 0.0K
13:16 191.79 191.79 191.77 191.77 0.0K
13:17 191.75 191.76 191.74 191.74 0.0K
13:18 191.74 191.75 191.74 191.74 0.0K
13:19 191.73 191.75 191.71 191.71 0.0K
13:20 191.71 191.71 191.71 191.71 0.0K
13:21 191.71 191.72 191.71 191.71 0.0K
13:22 191.70 191.70 191.65 191.65 0.0K
13:23 191.51 191.51 191.45 191.48 0.0K
13:24 191.50 191.52 191.50 191.52 0.0K
13:25 191.52 191.52 191.51 191.51 0.0K
13:26 191.51 191.53 191.51 191.51 0.0K
13:27 191.52 191.56 191.52 191.56 0.0K
13:28 191.57 191.57 191.56 191.57 0.0K
13:29 191.56 191.61 191.56 191.61 0.0K
13:30 191.61 191.65 191.61 191.65 0.0K
13:31 191.66 191.67 191.65 191.65 0.0K
13:32 191.66 191.66 191.63 191.63 0.0K
13:33 191.62 191.62 191.60 191.60 0.0K
13:34 191.60 191.62 191.60 191.62 0.0K
13:35 191.62 191.62 191.60 191.60 0.0K
13:36 191.60 191.60 191.59 191.60 0.0K
13:37 191.60 191.61 191.58 191.58 0.0K
13:38 191.59 191.59 191.58 191.58 0.0K
13:39 191.57 191.58 191.56 191.56 0.0K
13:40 191.51 191.52 191.51 191.51 0.0K
13:41 191.51 191.54 191.51 191.54 0.0K
13:42 191.55 191.56 191.55 191.56 0.0K
13:43 191.55 191.55 191.53 191.53 0.0K
13:44 191.53 191.54 191.53 191.54 0.0K
13:45 191.54 191.60 191.54 191.60 0.0K
13:46 191.60 191.60 191.58 191.58 0.0K
13:47 191.58 191.58 191.57 191.57 0.0K
13:48 191.57 191.57 191.55 191.55 0.0K
13:49 191.54 191.57 191.54 191.57 0.0K
13:50 191.56 191.59 191.56 191.59 0.0K
13:51 191.60 191.60 191.59 191.59 0.0K
13:52 191.58 191.58 191.56 191.56 0.0K
13:53 191.55 191.55 191.52 191.53 0.0K
13:54 191.53 191.54 191.53 191.54 0.0K
13:55 191.54 191.55 191.54 191.54 0.0K
13:56 191.55 191.59 191.55 191.59 0.0K
13:57 191.60 191.62 191.60 191.62 0.0K
13:58 191.64 191.65 191.64 191.65 0.0K
13:59 191.65 191.65 191.40 191.40 0.0K
14:00 191.29 191.29 191.08 191.08 0.0K
14:01 191.03 191.06 191.02 191.02 0.0K
14:02 191.02 191.10 191.02 191.04 0.0K
14:03 190.99 191.06 190.97 191.06 0.0K
14:04 191.11 191.14 191.11 191.12 0.0K
14:05 191.18 191.20 191.14 191.14 0.0K
14:06 191.20 191.25 191.20 191.25 0.0K
14:07 191.25 191.26 191.25 191.25 0.0K
14:08 191.29 191.31 191.29 191.31 0.0K
14:09 191.31 191.35 191.31 191.35 0.0K
14:10 191.35 191.37 191.35 191.37 0.0K
14:11 191.38 191.49 191.38 191.49 0.0K
14:12 191.49 191.49 191.45 191.46 0.0K
14:13 191.47 191.51 191.47 191.51 0.0K
14:14 191.51 191.51 191.44 191.44 0.0K
14:15 191.42 191.51 191.42 191.51 0.0K
14:16 191.51 191.51 191.49 191.49 0.0K
14:17 191.47 191.47 191.46 191.47 0.0K
14:18 191.46 191.46 191.44 191.44 0.0K
14:19 191.44 191.44 191.37 191.37 0.0K
14:20 191.37 191.37 191.35 191.35 0.0K
14:21 191.37 191.37 191.35 191.35 0.0K
14:22 191.35 191.35 191.34 191.35 0.0K
14:23 191.36 191.36 191.30 191.30 0.0K
14:24 191.30 191.32 191.30 191.31 0.0K
14:25 191.31 191.33 191.31 191.32 0.0K
14:26 191.30 191.30 191.23 191.23 0.0K
14:27 191.22 191.24 191.22 191.24 0.0K
14:28 191.23 191.23 191.22 191.23 0.0K
14:29 191.23 191.28 191.23 191.26 0.0K
14:30 191.27 191.31 191.27 191.31 0.0K
14:31 191.30 191.31 191.30 191.31 0.0K
14:32 191.31 191.31 191.31 191.31 0.0K
14:33 191.30 191.30 191.24 191.25 0.0K
14:34 191.24 191.25 191.24 191.25 0.0K
14:35 191.26 191.26 191.20 191.20 0.0K
14:36 191.19 191.19 191.19 191.19 0.0K
14:37 191.17 191.18 191.17 191.18 0.0K
14:38 191.17 191.19 191.17 191.17 0.0K
14:39 191.18 191.19 191.18 191.19 0.0K
14:40 191.19 191.19 191.17 191.18 0.0K
14:41 191.18 191.19 191.17 191.17 0.0K
14:42 191.16 191.18 191.16 191.17 0.0K
14:43 191.17 191.20 191.17 191.20 0.0K
14:44 191.21 191.22 191.21 191.21 0.0K
14:45 191.21 191.21 191.19 191.19 0.0K
14:46 191.19 191.21 191.19 191.20 0.0K
14:47 191.22 191.22 191.20 191.20 0.0K
14:48 191.19 191.20 191.18 191.20 0.0K
14:49 191.19 191.21 191.19 191.20 0.0K
14:50 191.21 191.26 191.21 191.26 0.0K
14:51 191.26 191.27 191.26 191.27 0.0K
14:52 191.27 191.33 191.27 191.33 0.0K
14:53 191.34 191.38 191.34 191.38 0.0K
14:54 191.38 191.39 191.38 191.39 0.0K
14:55 191.39 191.41 191.39 191.40 0.0K
14:56 191.38 191.39 191.38 191.39 0.0K
14:57 191.40 191.44 191.40 191.44 0.0K
14:58 191.44 191.46 191.44 191.46 0.0K
14:59 191.43 191.43 191.41 191.41 0.0K
15:00 191.40 191.40 191.39 191.39 0.0K
15:01 191.38 191.40 191.38 191.40 0.0K
15:02 191.40 191.40 191.39 191.39 0.0K
15:03 191.38 191.38 191.36 191.36 0.0K
15:04 191.37 191.38 191.36 191.36 0.0K
15:05 191.37 191.38 191.37 191.38 0.0K
15:06 191.38 191.40 191.38 191.40 0.0K
15:07 191.42 191.43 191.41 191.41 0.0K
15:08 191.40 191.40 191.33 191.33 0.0K
15:09 191.33 191.33 191.33 191.33 0.0K
15:10 191.32 191.33 191.32 191.32 0.0K
15:11 191.33 191.35 191.33 191.33 0.0K
15:12 191.34 191.36 191.34 191.34 0.0K
15:13 191.34 191.34 191.33 191.33 0.0K
15:14 191.33 191.33 191.31 191.32 0.0K
15:15 191.31 191.31 191.28 191.28 0.0K
15:16 191.27 191.28 191.27 191.27 0.0K
15:17 191.26 191.26 191.23 191.23 0.0K
15:18 191.23 191.23 191.22 191.22 0.0K
15:19 191.24 191.27 191.24 191.27 0.0K
15:20 191.28 191.28 191.27 191.28 0.0K
15:21 191.28 191.29 191.27 191.27 0.0K
15:22 191.27 191.33 191.27 191.33 0.0K
15:23 191.32 191.32 191.31 191.31 0.0K
15:24 191.31 191.32 191.31 191.31 0.0K
15:25 191.33 191.33 191.32 191.32 0.0K
15:26 191.31 191.31 191.26 191.26 0.0K
15:27 191.26 191.26 191.25 191.25 0.0K
15:28 191.22 191.22 191.20 191.20 0.0K
15:29 191.20 191.20 191.19 191.20 0.0K
15:30 191.21 191.21 191.14 191.14 0.0K
15:31 191.14 191.17 191.14 191.16 0.0K
15:32 191.17 191.18 191.16 191.16 0.0K
15:33 191.14 191.14 191.13 191.13 0.0K
15:34 191.13 191.13 191.12 191.12 0.0K
15:35 191.10 191.10 191.06 191.06 0.0K
15:36 191.05 191.05 191.03 191.03 0.0K
15:37 191.03 191.04 191.03 191.04 0.0K
15:38 191.03 191.03 191.01 191.01 0.0K
15:39 191.01 191.01 191.01 191.01 0.0K
15:40 191.00 191.03 191.00 191.03 0.0K
15:41 191.05 191.06 191.05 191.06 0.0K
15:42 191.08 191.08 191.07 191.08 0.0K
15:43 191.08 191.09 191.08 191.09 0.0K
15:44 191.10 191.10 191.09 191.09 0.0K
15:45 191.08 191.08 191.06 191.06 0.0K
15:46 191.06 191.06 191.04 191.04 0.0K
15:47 191.05 191.07 191.05 191.06 0.0K
15:48 191.05 191.05 191.04 191.04 0.0K
15:49 191.07 191.07 191.06 191.06 0.0K
15:50 191.07 191.07 190.99 190.99 0.0K
15:51 190.98 190.98 190.97 190.98 0.0K
15:52 190.99 191.01 190.99 191.01 0.0K
15:53 191.02 191.06 191.02 191.06 0.0K
15:54 191.06 191.06 191.03 191.04 0.0K
15:55 191.05 191.08 191.05 191.08 0.0K
15:56 191.08 191.08 191.02 191.02 0.0K
15:57 191.04 191.06 191.03 191.06 0.0K
15:58 191.07 191.09 191.07 191.08 0.0K
15:59 191.08 191.09 191.07 191.08 0.0K
16:00 191.04 191.05 191.04 191.05 0.0K
16:01 191.05 191.05 191.05 191.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles