5,135.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,135.40 | 5,135.40 | 5,135.40 | 5,135.40 | 0.0M |
| 2025-09-25 | 5,135.88 | 5,135.88 | 5,135.88 | 5,135.88 | 0.0M |
| 2025-09-24 | 5,146.71 | 5,146.71 | 5,146.71 | 5,146.71 | 0.0M |
| 2025-09-23 | 5,152.92 | 5,152.92 | 5,152.92 | 5,152.92 | 0.0M |
| 2025-09-22 | 5,177.42 | 5,177.42 | 5,177.42 | 5,177.42 | 0.0M |
| 2025-09-19 | 5,154.68 | 5,154.68 | 5,154.68 | 5,154.68 | 0.0M |
| 2025-09-18 | 5,099.58 | 5,099.58 | 5,099.58 | 5,099.58 | 0.0M |
| 2025-09-17 | 5,075.52 | 5,075.52 | 5,075.52 | 5,075.52 | 0.0M |
| 2025-09-16 | 5,071.31 | 5,071.31 | 5,071.31 | 5,071.31 | 0.0M |
| 2025-09-15 | 5,085.88 | 5,085.88 | 5,085.88 | 5,085.88 | 0.0M |
| 2025-09-12 | 5,060.63 | 5,060.63 | 5,060.63 | 5,060.63 | 0.0M |
| 2025-09-11 | 5,083.32 | 5,083.32 | 5,083.32 | 5,083.32 | 0.0M |
| 2025-09-10 | 5,042.24 | 5,042.24 | 5,042.24 | 5,042.24 | 0.0M |
| 2025-09-09 | 5,029.17 | 5,029.17 | 5,029.17 | 5,029.17 | 0.0M |
| 2025-09-08 | 5,023.13 | 5,023.13 | 5,023.13 | 5,023.13 | 0.0M |
| 2025-09-05 | 5,028.10 | 5,028.10 | 5,028.10 | 5,028.10 | 0.0M |
| 2025-09-04 | 5,011.89 | 5,011.89 | 5,011.89 | 5,011.89 | 0.0M |
| 2025-09-03 | 4,981.27 | 4,981.27 | 4,981.27 | 4,981.27 | 0.0M |
| 2025-09-02 | 4,958.32 | 4,958.32 | 4,958.32 | 4,958.32 | 0.0M |
| 2025-08-29 | 4,954.37 | 4,954.37 | 4,954.37 | 4,954.37 | 0.0M |
| 2025-08-28 | 4,927.89 | 4,927.89 | 4,927.89 | 4,927.89 | 0.0M |
| 2025-08-27 | 4,930.50 | 4,930.50 | 4,930.50 | 4,930.50 | 0.0M |
| 2025-08-26 | 4,910.53 | 4,910.53 | 4,910.53 | 4,910.53 | 0.0M |
| 2025-08-25 | 4,877.75 | 4,877.75 | 4,877.75 | 4,877.75 | 0.0M |
| 2025-08-22 | 4,906.23 | 4,906.23 | 4,906.23 | 4,906.23 | 0.0M |
| 2025-08-21 | 4,861.57 | 4,861.57 | 4,861.57 | 4,861.57 | 0.0M |
| 2025-08-20 | 4,837.38 | 4,837.38 | 4,837.38 | 4,837.38 | 0.0M |
| 2025-08-19 | 4,825.67 | 4,825.67 | 4,825.67 | 4,825.67 | 0.0M |
| 2025-08-18 | 4,832.34 | 4,832.34 | 4,832.34 | 4,832.34 | 0.0M |
| 2025-08-15 | 4,831.55 | 4,831.55 | 4,831.55 | 4,831.55 | 0.0M |
| 2025-08-14 | 4,834.08 | 4,834.08 | 4,834.08 | 4,834.08 | 0.0M |
| 2025-08-13 | 4,848.56 | 4,848.56 | 4,848.56 | 4,848.56 | 0.0M |
| 2025-08-12 | 4,835.41 | 4,835.41 | 4,835.41 | 4,835.41 | 0.0M |
| 2025-08-11 | 4,817.71 | 4,817.71 | 4,817.71 | 4,817.71 | 0.0M |
| 2025-08-08 | 4,813.78 | 4,813.78 | 4,813.78 | 4,813.78 | 0.0M |
| 2025-08-07 | 4,815.50 | 4,815.50 | 4,815.50 | 4,815.50 | 0.0M |
| 2025-08-06 | 4,855.35 | 4,855.35 | 4,855.35 | 4,855.35 | 0.0M |
| 2025-08-05 | 4,780.37 | 4,780.37 | 4,780.37 | 4,780.37 | 0.0M |
| 2025-08-01 | 4,684.55 | 4,684.55 | 4,684.55 | 4,684.55 | 0.0M |
| 2025-07-31 | 4,728.76 | 4,728.76 | 4,728.76 | 4,728.76 | 0.0M |
| 2025-07-30 | 4,746.68 | 4,746.68 | 4,746.68 | 4,746.68 | 0.0M |
| 2025-07-29 | 4,771.11 | 4,771.11 | 4,771.11 | 4,771.11 | 0.0M |
| 2025-07-28 | 4,754.41 | 4,754.41 | 4,754.41 | 4,754.41 | 0.0M |
| 2025-07-25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2025-07-24 | 4,746.82 | 4,746.82 | 4,746.82 | 4,746.82 | 0.0M |
| 2025-07-23 | 4,751.08 | 4,751.08 | 4,751.08 | 4,751.08 | 0.0M |
| 2025-07-22 | 4,745.77 | 4,745.77 | 4,745.77 | 4,745.77 | 0.0M |
| 2025-07-21 | 4,737.02 | 4,737.02 | 4,737.02 | 4,737.02 | 0.0M |
| 2025-07-18 | 4,739.94 | 4,739.94 | 4,739.94 | 4,739.94 | 0.0M |
| 2025-07-17 | 4,756.96 | 4,756.96 | 4,756.96 | 4,756.96 | 0.0M |
| 2025-07-16 | 4,708.94 | 4,708.94 | 4,708.94 | 4,708.94 | 0.0M |
| 2025-07-15 | 4,684.72 | 4,684.72 | 4,684.72 | 4,684.72 | 0.0M |
| 2025-07-14 | 4,712.95 | 4,712.95 | 4,712.95 | 4,712.95 | 0.0M |
| 2025-07-11 | 4,679.86 | 4,679.86 | 4,679.86 | 4,679.86 | 0.0M |
| 2025-07-10 | 4,695.31 | 4,695.31 | 4,695.31 | 4,695.31 | 0.0M |
| 2025-07-09 | 4,673.85 | 4,673.85 | 4,673.85 | 4,673.85 | 0.0M |
| 2025-07-08 | 4,663.44 | 4,663.44 | 4,663.44 | 4,663.44 | 0.0M |
| 2025-07-07 | 4,683.71 | 4,683.71 | 4,683.71 | 4,683.71 | 0.0M |
| 2025-07-04 | 4,688.16 | 4,688.16 | 4,688.16 | 4,688.16 | 0.0M |
| 2025-07-03 | 4,689.97 | 4,689.97 | 4,689.97 | 4,689.97 | 0.0M |
| 2025-07-02 | 4,658.56 | 4,658.56 | 4,658.56 | 4,658.56 | 0.0M |
| 2025-06-30 | 4,656.87 | 4,656.87 | 4,656.87 | 4,656.87 | 0.0M |
| 2025-06-27 | 4,629.13 | 4,629.13 | 4,629.13 | 4,629.13 | 0.0M |
| 2025-06-26 | 4,634.85 | 4,634.85 | 4,634.85 | 4,634.85 | 0.0M |
| 2025-06-25 | 4,602.42 | 4,602.42 | 4,602.42 | 4,602.42 | 0.0M |
| 2025-06-24 | 4,634.22 | 4,634.22 | 4,634.22 | 4,634.22 | 0.0M |
| 2025-06-23 | 4,609.71 | 4,609.71 | 4,609.71 | 4,609.71 | 0.0M |
| 2025-06-20 | 4,589.10 | 4,589.10 | 4,589.10 | 4,589.10 | 0.0M |
| 2025-06-19 | 4,589.44 | 4,589.44 | 4,589.44 | 4,589.44 | 0.0M |
| 2025-06-18 | 4,601.07 | 4,601.07 | 4,601.07 | 4,601.07 | 0.0M |
| 2025-06-17 | 4,599.07 | 4,599.07 | 4,599.07 | 4,599.07 | 0.0M |
| 2025-06-16 | 4,606.05 | 4,606.05 | 4,606.05 | 4,606.05 | 0.0M |
| 2025-06-13 | 4,594.27 | 4,594.27 | 4,594.27 | 4,594.27 | 0.0M |
| 2025-06-12 | 4,615.55 | 4,615.55 | 4,615.55 | 4,615.55 | 0.0M |
| 2025-06-11 | 4,603.86 | 4,603.86 | 4,603.86 | 4,603.86 | 0.0M |
| 2025-06-10 | 4,585.95 | 4,585.95 | 4,585.95 | 4,585.95 | 0.0M |
| 2025-06-09 | 4,574.91 | 4,574.91 | 4,574.91 | 4,574.91 | 0.0M |
| 2025-06-06 | 4,589.84 | 4,589.84 | 4,589.84 | 4,589.84 | 0.0M |
| 2025-06-05 | 4,570.94 | 4,570.94 | 4,570.94 | 4,570.94 | 0.0M |
| 2025-06-04 | 4,573.34 | 4,573.34 | 4,573.34 | 4,573.34 | 0.0M |
| 2025-06-03 | 4,592.56 | 4,592.56 | 4,592.56 | 4,592.56 | 0.0M |
| 2025-06-02 | 4,594.59 | 4,594.59 | 4,594.59 | 4,594.59 | 0.0M |
| 2025-05-30 | 4,558.40 | 4,558.40 | 4,558.40 | 4,558.40 | 0.0M |
| 2025-05-29 | 4,561.85 | 4,561.85 | 4,561.85 | 4,561.85 | 0.0M |
| 2025-05-28 | 4,573.54 | 4,573.54 | 4,573.54 | 4,573.54 | 0.0M |
| 2025-05-27 | 4,571.25 | 4,571.25 | 4,571.25 | 4,571.25 | 0.0M |
| 2025-05-26 | 4,532.76 | 4,532.76 | 4,532.76 | 4,532.76 | 0.0M |
| 2025-05-23 | 4,501.89 | 4,501.89 | 4,501.89 | 4,501.89 | 0.0M |
| 2025-05-22 | 4,503.99 | 4,503.99 | 4,503.99 | 4,503.99 | 0.0M |
| 2025-05-21 | 4,498.21 | 4,498.21 | 4,498.21 | 4,498.21 | 0.0M |
| 2025-05-20 | 4,541.24 | 4,541.24 | 4,541.24 | 4,541.24 | 0.0M |
| 2025-05-16 | 4,531.80 | 4,531.80 | 4,531.80 | 4,531.80 | 0.0M |
| 2025-05-15 | 4,520.48 | 4,520.48 | 4,520.48 | 4,520.48 | 0.0M |
| 2025-05-14 | 4,482.68 | 4,482.68 | 4,482.68 | 4,482.68 | 0.0M |
| 2025-05-13 | 4,463.41 | 4,463.41 | 4,463.41 | 4,463.41 | 0.0M |
| 2025-05-12 | 4,453.14 | 4,453.14 | 4,453.14 | 4,453.14 | 0.0M |
| 2025-05-09 | 4,415.80 | 4,415.80 | 4,415.80 | 4,415.80 | 0.0M |
| 2025-05-08 | 4,402.27 | 4,402.27 | 4,402.27 | 4,402.27 | 0.0M |
| 2025-05-07 | 4,389.13 | 4,389.13 | 4,389.13 | 4,389.13 | 0.0M |
| 2025-05-06 | 4,353.55 | 4,353.55 | 4,353.55 | 4,353.55 | 0.0M |
| 2025-05-05 | 4,360.86 | 4,360.86 | 4,360.86 | 4,360.86 | 0.0M |
| 2025-05-02 | 4,375.08 | 4,375.08 | 4,375.08 | 4,375.08 | 0.0M |
| 2025-05-01 | 4,333.65 | 4,333.65 | 4,333.65 | 4,333.65 | 0.0M |
| 2025-04-30 | 4,337.93 | 4,337.93 | 4,337.93 | 4,337.93 | 0.0M |
| 2025-04-29 | 4,344.04 | 4,344.04 | 4,344.04 | 4,344.04 | 0.0M |
| 2025-04-28 | 4,325.61 | 4,325.61 | 4,325.61 | 4,325.61 | 0.0M |
| 2025-04-25 | 4,308.72 | 4,308.72 | 4,308.72 | 4,308.72 | 0.0M |
| 2025-04-24 | 4,309.23 | 4,309.23 | 4,309.23 | 4,309.23 | 0.0M |
| 2025-04-23 | 4,265.20 | 4,265.20 | 4,265.20 | 4,265.20 | 0.0M |
| 2025-04-22 | 4,238.57 | 4,238.57 | 4,238.57 | 4,238.57 | 0.0M |
| 2025-04-21 | 4,178.34 | 4,178.34 | 4,178.34 | 4,178.34 | 0.0M |
| 2025-04-17 | 4,207.78 | 4,207.78 | 4,207.78 | 4,207.78 | 0.0M |
| 2025-04-16 | 4,190.90 | 4,190.90 | 4,190.90 | 4,190.90 | 0.0M |
| 2025-04-15 | 4,188.92 | 4,188.92 | 4,188.92 | 4,188.92 | 0.0M |
| 2025-04-14 | 4,154.69 | 4,154.69 | 4,154.69 | 4,154.69 | 0.0M |
| 2025-04-11 | 4,109.73 | 4,109.73 | 4,109.73 | 4,109.73 | 0.0M |
| 2025-04-10 | 4,009.54 | 4,009.54 | 4,009.54 | 4,009.54 | 0.0M |
| 2025-04-09 | 4,133.53 | 4,133.53 | 4,133.53 | 4,133.53 | 0.0M |
| 2025-04-08 | 3,933.50 | 3,933.50 | 3,933.50 | 3,933.50 | 0.0M |
| 2025-04-07 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.0M |
| 2025-04-04 | 4,051.63 | 4,051.63 | 4,051.63 | 4,051.63 | 0.0M |
| 2025-04-03 | 4,239.85 | 4,239.85 | 4,239.85 | 4,239.85 | 0.0M |
| 2025-04-02 | 4,406.99 | 4,406.99 | 4,406.99 | 4,406.99 | 0.0M |
| 2025-04-01 | 4,357.69 | 4,357.69 | 4,357.69 | 4,357.69 | 0.0M |
| 2025-03-31 | 4,336.33 | 4,336.33 | 4,336.33 | 4,336.33 | 0.0M |
| 2025-03-28 | 4,302.28 | 4,302.28 | 4,302.28 | 4,302.28 | 0.0M |
| 2025-03-27 | 4,373.46 | 4,373.46 | 4,373.46 | 4,373.46 | 0.0M |
| 2025-03-26 | 4,374.95 | 4,374.95 | 4,374.95 | 4,374.95 | 0.0M |
| 2025-03-25 | 4,404.44 | 4,404.44 | 4,404.44 | 4,404.44 | 0.0M |
| 2025-03-24 | 4,400.61 | 4,400.61 | 4,400.61 | 4,400.61 | 0.0M |
| 2025-03-21 | 4,338.22 | 4,338.22 | 4,338.22 | 4,338.22 | 0.0M |
| 2025-03-20 | 4,350.94 | 4,350.94 | 4,350.94 | 4,350.94 | 0.0M |
| 2025-03-19 | 4,355.90 | 4,355.90 | 4,355.90 | 4,355.90 | 0.0M |
| 2025-03-18 | 4,290.22 | 4,290.22 | 4,290.22 | 4,290.22 | 0.0M |
| 2025-03-17 | 4,305.59 | 4,305.59 | 4,305.59 | 4,305.59 | 0.0M |
| 2025-03-14 | 4,268.30 | 4,268.30 | 4,268.30 | 4,268.30 | 0.0M |
| 2025-03-13 | 4,203.80 | 4,203.80 | 4,203.80 | 4,203.80 | 0.0M |
| 2025-03-12 | 4,246.25 | 4,246.25 | 4,246.25 | 4,246.25 | 0.0M |
| 2025-03-11 | 4,219.19 | 4,219.19 | 4,219.19 | 4,219.19 | 0.0M |
| 2025-03-10 | 4,255.13 | 4,255.13 | 4,255.13 | 4,255.13 | 0.0M |
| 2025-03-07 | 4,312.60 | 4,312.60 | 4,312.60 | 4,312.60 | 0.0M |
| 2025-03-06 | 4,282.49 | 4,282.49 | 4,282.49 | 4,282.49 | 0.0M |
| 2025-03-05 | 4,328.42 | 4,328.42 | 4,328.42 | 4,328.42 | 0.0M |
| 2025-03-04 | 4,281.53 | 4,281.53 | 4,281.53 | 4,281.53 | 0.0M |
| 2025-03-03 | 4,362.92 | 4,362.92 | 4,362.92 | 4,362.92 | 0.0M |
| 2025-02-28 | 4,426.58 | 4,426.58 | 4,426.58 | 4,426.58 | 0.0M |
| 2025-02-27 | 4,373.46 | 4,373.46 | 4,373.46 | 4,373.46 | 0.0M |
| 2025-02-26 | 4,403.79 | 4,403.79 | 4,403.79 | 4,403.79 | 0.0M |
| 2025-02-25 | 4,385.93 | 4,385.93 | 4,385.93 | 4,385.93 | 0.0M |
| 2025-02-24 | 4,372.67 | 4,372.67 | 4,372.67 | 4,372.67 | 0.0M |
| 2025-02-21 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.0M |
| 2025-02-20 | 4,430.06 | 4,430.06 | 4,430.06 | 4,430.06 | 0.0M |
| 2025-02-19 | 4,449.72 | 4,449.72 | 4,449.72 | 4,449.72 | 0.0M |
| 2025-02-18 | 4,455.41 | 4,455.41 | 4,455.41 | 4,455.41 | 0.0M |
| 2025-02-14 | 4,425.68 | 4,425.68 | 4,425.68 | 4,425.68 | 0.0M |
| 2025-02-13 | 4,464.97 | 4,464.97 | 4,464.97 | 4,464.97 | 0.0M |
| 2025-02-12 | 4,437.28 | 4,437.28 | 4,437.28 | 4,437.28 | 0.0M |
| 2025-02-11 | 4,453.76 | 4,453.76 | 4,453.76 | 4,453.76 | 0.0M |
| 2025-02-10 | 4,450.98 | 4,450.98 | 4,450.98 | 4,450.98 | 0.0M |
| 2025-02-07 | 4,413.53 | 4,413.53 | 4,413.53 | 4,413.53 | 0.0M |
| 2025-02-06 | 4,432.80 | 4,432.80 | 4,432.80 | 4,432.80 | 0.0M |
| 2025-02-05 | 4,435.55 | 4,435.55 | 4,435.55 | 4,435.55 | 0.0M |
| 2025-02-04 | 4,387.18 | 4,387.18 | 4,387.18 | 4,387.18 | 0.0M |
| 2025-02-03 | 4,393.04 | 4,393.04 | 4,393.04 | 4,393.04 | 0.0M |
| 2025-01-31 | 4,446.33 | 4,446.33 | 4,446.33 | 4,446.33 | 0.0M |
| 2025-01-30 | 4,492.87 | 4,492.87 | 4,492.87 | 4,492.87 | 0.0M |
| 2025-01-29 | 4,434.94 | 4,434.94 | 4,434.94 | 4,434.94 | 0.0M |
| 2025-01-28 | 4,427.60 | 4,427.60 | 4,427.60 | 4,427.60 | 0.0M |
| 2025-01-27 | 4,399.05 | 4,399.05 | 4,399.05 | 4,399.05 | 0.0M |
| 2025-01-24 | 4,408.09 | 4,408.09 | 4,408.09 | 4,408.09 | 0.0M |
| 2025-01-23 | 4,402.36 | 4,402.36 | 4,402.36 | 4,402.36 | 0.0M |
| 2025-01-22 | 4,377.15 | 4,377.15 | 4,377.15 | 4,377.15 | 0.0M |
| 2025-01-21 | 4,375.40 | 4,375.40 | 4,375.40 | 4,375.40 | 0.0M |
| 2025-01-20 | 4,351.64 | 4,351.64 | 4,351.64 | 4,351.64 | 0.0M |
| 2025-01-17 | 4,338.27 | 4,338.27 | 4,338.27 | 4,338.27 | 0.0M |
| 2025-01-16 | 4,297.27 | 4,297.27 | 4,297.27 | 4,297.27 | 0.0M |
| 2025-01-15 | 4,284.53 | 4,284.53 | 4,284.53 | 4,284.53 | 0.0M |
| 2025-01-14 | 4,245.76 | 4,245.76 | 4,245.76 | 4,245.76 | 0.0M |
| 2025-01-13 | 4,241.22 | 4,241.22 | 4,241.22 | 4,241.22 | 0.0M |
| 2025-01-10 | 4,274.64 | 4,274.64 | 4,274.64 | 4,274.64 | 0.0M |
| 2025-01-09 | 4,333.39 | 4,333.39 | 4,333.39 | 4,333.39 | 0.0M |
| 2025-01-08 | 4,332.32 | 4,332.32 | 4,332.32 | 4,332.32 | 0.0M |
| 2025-01-07 | 4,306.33 | 4,306.33 | 4,306.33 | 4,306.33 | 0.0M |
| 2025-01-06 | 4,316.38 | 4,316.38 | 4,316.38 | 4,316.38 | 0.0M |
| 2025-01-03 | 4,328.19 | 4,328.19 | 4,328.19 | 4,328.19 | 0.0M |
| 2025-01-02 | 4,295.78 | 4,295.78 | 4,295.78 | 4,295.78 | 0.0M |