5,135.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,270.17 | 4,270.17 | 4,270.17 | 4,270.17 | 0.0M |
| 2024-12-30 | 4,252.15 | 4,252.15 | 4,252.15 | 4,252.15 | 0.0M |
| 2024-12-27 | 4,281.83 | 4,281.83 | 4,281.83 | 4,281.83 | 0.0M |
| 2024-12-24 | 4,289.44 | 4,289.44 | 4,289.44 | 4,289.44 | 0.0M |
| 2024-12-23 | 4,272.90 | 4,272.90 | 4,272.90 | 4,272.90 | 0.0M |
| 2024-12-20 | 4,247.67 | 4,247.67 | 4,247.67 | 4,247.67 | 0.0M |
| 2024-12-19 | 4,216.03 | 4,216.03 | 4,216.03 | 4,216.03 | 0.0M |
| 2024-12-18 | 4,242.82 | 4,242.82 | 4,242.82 | 4,242.82 | 0.0M |
| 2024-12-17 | 4,341.94 | 4,341.94 | 4,341.94 | 4,341.94 | 0.0M |
| 2024-12-16 | 4,343.20 | 4,343.20 | 4,343.20 | 4,343.20 | 0.0M |
| 2024-12-13 | 4,363.97 | 4,363.97 | 4,363.97 | 4,363.97 | 0.0M |
| 2024-12-12 | 4,384.82 | 4,384.82 | 4,384.82 | 4,384.82 | 0.0M |
| 2024-12-11 | 4,427.09 | 4,427.09 | 4,427.09 | 4,427.09 | 0.0M |
| 2024-12-10 | 4,399.26 | 4,399.26 | 4,399.26 | 4,399.26 | 0.0M |
| 2024-12-09 | 4,416.87 | 4,416.87 | 4,416.87 | 4,416.87 | 0.0M |
| 2024-12-06 | 4,430.50 | 4,430.50 | 4,430.50 | 4,430.50 | 0.0M |
| 2024-12-05 | 4,424.08 | 4,424.08 | 4,424.08 | 4,424.08 | 0.0M |
| 2024-12-04 | 4,418.16 | 4,418.16 | 4,418.16 | 4,418.16 | 0.0M |
| 2024-12-03 | 4,418.94 | 4,418.94 | 4,418.94 | 4,418.94 | 0.0M |
| 2024-12-02 | 4,417.24 | 4,417.24 | 4,417.24 | 4,417.24 | 0.0M |
| 2024-11-29 | 4,422.01 | 4,422.01 | 4,422.01 | 4,422.01 | 0.0M |
| 2024-11-28 | 4,404.66 | 4,404.66 | 4,404.66 | 4,404.66 | 0.0M |
| 2024-11-27 | 4,397.12 | 4,397.12 | 4,397.12 | 4,397.12 | 0.0M |
| 2024-11-26 | 4,380.22 | 4,380.22 | 4,380.22 | 4,380.22 | 0.0M |
| 2024-11-25 | 4,373.87 | 4,373.87 | 4,373.87 | 4,373.87 | 0.0M |
| 2024-11-22 | 4,379.84 | 4,379.84 | 4,379.84 | 4,379.84 | 0.0M |
| 2024-11-21 | 4,368.61 | 4,368.61 | 4,368.61 | 4,368.61 | 0.0M |
| 2024-11-20 | 4,307.75 | 4,307.75 | 4,307.75 | 4,307.75 | 0.0M |
| 2024-11-19 | 4,305.38 | 4,305.38 | 4,305.38 | 4,305.38 | 0.0M |
| 2024-11-18 | 4,302.39 | 4,302.39 | 4,302.39 | 4,302.39 | 0.0M |
| 2024-11-15 | 4,295.15 | 4,295.15 | 4,295.15 | 4,295.15 | 0.0M |
| 2024-11-14 | 4,322.41 | 4,322.41 | 4,322.41 | 4,322.41 | 0.0M |
| 2024-11-13 | 4,315.80 | 4,315.80 | 4,315.80 | 4,315.80 | 0.0M |
| 2024-11-12 | 4,298.71 | 4,298.71 | 4,298.71 | 4,298.71 | 0.0M |
| 2024-11-11 | 4,266.07 | 4,266.07 | 4,266.07 | 4,266.07 | 0.0M |
| 2024-11-08 | 4,253.21 | 4,253.21 | 4,253.21 | 4,253.21 | 0.0M |
| 2024-11-07 | 4,265.03 | 4,265.03 | 4,265.03 | 4,265.03 | 0.0M |
| 2024-11-06 | 4,233.27 | 4,233.27 | 4,233.27 | 4,233.27 | 0.0M |
| 2024-11-05 | 4,184.87 | 4,184.87 | 4,184.87 | 4,184.87 | 0.0M |
| 2024-11-04 | 4,162.16 | 4,162.16 | 4,162.16 | 4,162.16 | 0.0M |
| 2024-11-01 | 4,161.23 | 4,161.23 | 4,161.23 | 4,161.23 | 0.0M |
| 2024-10-31 | 4,147.05 | 4,147.05 | 4,147.05 | 4,147.05 | 0.0M |
| 2024-10-30 | 4,206.33 | 4,206.33 | 4,206.33 | 4,206.33 | 0.0M |
| 2024-10-29 | 4,215.73 | 4,215.73 | 4,215.73 | 4,215.73 | 0.0M |
| 2024-10-28 | 4,219.38 | 4,219.38 | 4,219.38 | 4,219.38 | 0.0M |
| 2024-10-25 | 4,196.62 | 4,196.62 | 4,196.62 | 4,196.62 | 0.0M |
| 2024-10-24 | 4,211.79 | 4,211.79 | 4,211.79 | 4,211.79 | 0.0M |
| 2024-10-23 | 4,218.31 | 4,218.31 | 4,218.31 | 4,218.31 | 0.0M |
| 2024-10-22 | 4,238.18 | 4,238.18 | 4,238.18 | 4,238.18 | 0.0M |
| 2024-10-21 | 4,240.82 | 4,240.82 | 4,240.82 | 4,240.82 | 0.0M |
| 2024-10-18 | 4,260.54 | 4,260.54 | 4,260.54 | 4,260.54 | 0.0M |
| 2024-10-17 | 4,239.85 | 4,239.85 | 4,239.85 | 4,239.85 | 0.0M |
| 2024-10-16 | 4,215.40 | 4,215.40 | 4,215.40 | 4,215.40 | 0.0M |
| 2024-10-15 | 4,192.77 | 4,192.77 | 4,192.77 | 4,192.77 | 0.0M |
| 2024-10-11 | 4,198.26 | 4,198.26 | 4,198.26 | 4,198.26 | 0.0M |
| 2024-10-10 | 4,170.67 | 4,170.67 | 4,170.67 | 4,170.67 | 0.0M |
| 2024-10-09 | 4,161.20 | 4,161.20 | 4,161.20 | 4,161.20 | 0.0M |
| 2024-10-08 | 4,132.11 | 4,132.11 | 4,132.11 | 4,132.11 | 0.0M |
| 2024-10-07 | 4,135.56 | 4,135.56 | 4,135.56 | 4,135.56 | 0.0M |
| 2024-10-04 | 4,143.38 | 4,143.38 | 4,143.38 | 4,143.38 | 0.0M |
| 2024-10-03 | 4,110.15 | 4,110.15 | 4,110.15 | 4,110.15 | 0.0M |
| 2024-10-02 | 4,119.23 | 4,119.23 | 4,119.23 | 4,119.23 | 0.0M |
| 2024-10-01 | 4,124.27 | 4,124.27 | 4,124.27 | 4,124.27 | 0.0M |
| 2024-09-30 | 4,121.67 | 4,121.67 | 4,121.67 | 4,121.67 | 0.0M |
| 2024-09-27 | 4,114.76 | 4,114.76 | 4,114.76 | 4,114.76 | 0.0M |
| 2024-09-26 | 4,121.21 | 4,121.21 | 4,121.21 | 4,121.21 | 0.0M |
| 2024-09-25 | 4,100.28 | 4,100.28 | 4,100.28 | 4,100.28 | 0.0M |
| 2024-09-24 | 4,108.27 | 4,108.27 | 4,108.27 | 4,108.27 | 0.0M |
| 2024-09-23 | 4,104.42 | 4,104.42 | 4,104.42 | 4,104.42 | 0.0M |
| 2024-09-20 | 4,098.37 | 4,098.37 | 4,098.37 | 4,098.37 | 0.0M |
| 2024-09-19 | 4,097.15 | 4,097.15 | 4,097.15 | 4,097.15 | 0.0M |
| 2024-09-18 | 4,051.43 | 4,051.43 | 4,051.43 | 4,051.43 | 0.0M |
| 2024-09-17 | 4,066.72 | 4,066.72 | 4,066.72 | 4,066.72 | 0.0M |
| 2024-09-16 | 4,075.09 | 4,075.09 | 4,075.09 | 4,075.09 | 0.0M |
| 2024-09-13 | 4,050.66 | 4,050.66 | 4,050.66 | 4,050.66 | 0.0M |
| 2024-09-12 | 4,036.76 | 4,036.76 | 4,036.76 | 4,036.76 | 0.0M |
| 2024-09-11 | 3,998.58 | 3,998.58 | 3,998.58 | 3,998.58 | 0.0M |
| 2024-09-10 | 3,962.15 | 3,962.15 | 3,962.15 | 3,962.15 | 0.0M |
| 2024-09-09 | 3,972.57 | 3,972.57 | 3,972.57 | 3,972.57 | 0.0M |
| 2024-09-06 | 3,925.57 | 3,925.57 | 3,925.57 | 3,925.57 | 0.0M |
| 2024-09-05 | 3,953.89 | 3,953.89 | 3,953.89 | 3,953.89 | 0.0M |
| 2024-09-04 | 3,963.18 | 3,963.18 | 3,963.18 | 3,963.18 | 0.0M |
| 2024-09-03 | 3,961.32 | 3,961.32 | 3,961.32 | 3,961.32 | 0.0M |
| 2024-08-30 | 4,003.13 | 4,003.13 | 4,003.13 | 4,003.13 | 0.0M |
| 2024-08-29 | 3,979.21 | 3,979.21 | 3,979.21 | 3,979.21 | 0.0M |
| 2024-08-28 | 3,960.50 | 3,960.50 | 3,960.50 | 3,960.50 | 0.0M |
| 2024-08-27 | 3,978.10 | 3,978.10 | 3,978.10 | 3,978.10 | 0.0M |
| 2024-08-26 | 3,992.21 | 3,992.21 | 3,992.21 | 3,992.21 | 0.0M |
| 2024-08-23 | 3,982.39 | 3,982.39 | 3,982.39 | 3,982.39 | 0.0M |
| 2024-08-22 | 3,942.33 | 3,942.33 | 3,942.33 | 3,942.33 | 0.0M |
| 2024-08-21 | 3,953.87 | 3,953.87 | 3,953.87 | 3,953.87 | 0.0M |
| 2024-08-20 | 3,940.57 | 3,940.57 | 3,940.57 | 3,940.57 | 0.0M |
| 2024-08-19 | 3,956.80 | 3,956.80 | 3,956.80 | 3,956.80 | 0.0M |
| 2024-08-16 | 3,945.33 | 3,945.33 | 3,945.33 | 3,945.33 | 0.0M |
| 2024-08-15 | 3,941.32 | 3,941.32 | 3,941.32 | 3,941.32 | 0.0M |
| 2024-08-14 | 3,893.21 | 3,893.21 | 3,893.21 | 3,893.21 | 0.0M |
| 2024-08-13 | 3,868.23 | 3,868.23 | 3,868.23 | 3,868.23 | 0.0M |
| 2024-08-12 | 3,829.06 | 3,829.06 | 3,829.06 | 3,829.06 | 0.0M |
| 2024-08-09 | 3,821.01 | 3,821.01 | 3,821.01 | 3,821.01 | 0.0M |
| 2024-08-08 | 3,806.80 | 3,806.80 | 3,806.80 | 3,806.80 | 0.0M |
| 2024-08-07 | 3,745.60 | 3,745.60 | 3,745.60 | 3,745.60 | 0.0M |
| 2024-08-06 | 3,752.37 | 3,752.37 | 3,752.37 | 3,752.37 | 0.0M |
| 2024-08-02 | 3,794.24 | 3,794.24 | 3,794.24 | 3,794.24 | 0.0M |
| 2024-08-01 | 3,874.52 | 3,874.52 | 3,874.52 | 3,874.52 | 0.0M |
| 2024-07-31 | 3,939.45 | 3,939.45 | 3,939.45 | 3,939.45 | 0.0M |
| 2024-07-30 | 3,891.12 | 3,891.12 | 3,891.12 | 3,891.12 | 0.0M |
| 2024-07-29 | 3,880.64 | 3,880.64 | 3,880.64 | 3,880.64 | 0.0M |
| 2024-07-26 | 3,886.04 | 3,886.04 | 3,886.04 | 3,886.04 | 0.0M |
| 2024-07-25 | 3,851.55 | 3,851.55 | 3,851.55 | 3,851.55 | 0.0M |
| 2024-07-24 | 3,852.19 | 3,852.19 | 3,852.19 | 3,852.19 | 0.0M |
| 2024-07-23 | 3,879.10 | 3,879.10 | 3,879.10 | 3,879.10 | 0.0M |
| 2024-07-22 | 3,892.08 | 3,892.08 | 3,892.08 | 3,892.08 | 0.0M |
| 2024-07-19 | 3,861.51 | 3,861.51 | 3,861.51 | 3,861.51 | 0.0M |
| 2024-07-18 | 3,867.46 | 3,867.46 | 3,867.46 | 3,867.46 | 0.0M |
| 2024-07-17 | 3,886.13 | 3,886.13 | 3,886.13 | 3,886.13 | 0.0M |
| 2024-07-16 | 3,906.29 | 3,906.29 | 3,906.29 | 3,906.29 | 0.0M |
| 2024-07-15 | 3,864.04 | 3,864.04 | 3,864.04 | 3,864.04 | 0.0M |
| 2024-07-12 | 3,851.31 | 3,851.31 | 3,851.31 | 3,851.31 | 0.0M |
| 2024-07-11 | 3,830.06 | 3,830.06 | 3,830.06 | 3,830.06 | 0.0M |
| 2024-07-10 | 3,800.72 | 3,800.72 | 3,800.72 | 3,800.72 | 0.0M |
| 2024-07-09 | 3,745.08 | 3,745.08 | 3,745.08 | 3,745.08 | 0.0M |
| 2024-07-08 | 3,756.42 | 3,756.42 | 3,756.42 | 3,756.42 | 0.0M |
| 2024-07-05 | 3,747.89 | 3,747.89 | 3,747.89 | 3,747.89 | 0.0M |
| 2024-07-04 | 3,779.22 | 3,779.22 | 3,779.22 | 3,779.22 | 0.0M |
| 2024-07-03 | 3,777.67 | 3,777.67 | 3,777.67 | 3,777.67 | 0.0M |
| 2024-07-02 | 3,727.98 | 3,727.98 | 3,727.98 | 3,727.98 | 0.0M |
| 2024-06-28 | 3,715.20 | 3,715.20 | 3,715.20 | 3,715.20 | 0.0M |
| 2024-06-27 | 3,725.89 | 3,725.89 | 3,725.89 | 3,725.89 | 0.0M |
| 2024-06-26 | 3,703.40 | 3,703.40 | 3,703.40 | 3,703.40 | 0.0M |
| 2024-06-25 | 3,704.27 | 3,704.27 | 3,704.27 | 3,704.27 | 0.0M |
| 2024-06-24 | 3,712.12 | 3,712.12 | 3,712.12 | 3,712.12 | 0.0M |
| 2024-06-21 | 3,661.90 | 3,661.90 | 3,661.90 | 3,661.90 | 0.0M |
| 2024-06-20 | 3,662.59 | 3,662.59 | 3,662.59 | 3,662.59 | 0.0M |
| 2024-06-19 | 3,650.05 | 3,650.05 | 3,650.05 | 3,650.05 | 0.0M |
| 2024-06-18 | 3,667.58 | 3,667.58 | 3,667.58 | 3,667.58 | 0.0M |
| 2024-06-17 | 3,666.13 | 3,666.13 | 3,666.13 | 3,666.13 | 0.0M |
| 2024-06-14 | 3,673.75 | 3,673.75 | 3,673.75 | 3,673.75 | 0.0M |
| 2024-06-13 | 3,680.43 | 3,680.43 | 3,680.43 | 3,680.43 | 0.0M |
| 2024-06-12 | 3,726.77 | 3,726.77 | 3,726.77 | 3,726.77 | 0.0M |
| 2024-06-11 | 3,716.10 | 3,716.10 | 3,716.10 | 3,716.10 | 0.0M |
| 2024-06-10 | 3,746.71 | 3,746.71 | 3,746.71 | 3,746.71 | 0.0M |
| 2024-06-07 | 3,740.47 | 3,740.47 | 3,740.47 | 3,740.47 | 0.0M |
| 2024-06-06 | 3,773.26 | 3,773.26 | 3,773.26 | 3,773.26 | 0.0M |
| 2024-06-05 | 3,761.80 | 3,761.80 | 3,761.80 | 3,761.80 | 0.0M |
| 2024-06-04 | 3,738.36 | 3,738.36 | 3,738.36 | 3,738.36 | 0.0M |
| 2024-06-03 | 3,758.48 | 3,758.48 | 3,758.48 | 3,758.48 | 0.0M |
| 2024-05-31 | 3,785.54 | 3,785.54 | 3,785.54 | 3,785.54 | 0.0M |
| 2024-05-30 | 3,745.67 | 3,745.67 | 3,745.67 | 3,745.67 | 0.0M |
| 2024-05-29 | 3,709.84 | 3,709.84 | 3,709.84 | 3,709.84 | 0.0M |
| 2024-05-28 | 3,772.70 | 3,772.70 | 3,772.70 | 3,772.70 | 0.0M |
| 2024-05-27 | 3,794.57 | 3,794.57 | 3,794.57 | 3,794.57 | 0.0M |
| 2024-05-24 | 3,789.85 | 3,789.85 | 3,789.85 | 3,789.85 | 0.0M |
| 2024-05-23 | 3,772.17 | 3,772.17 | 3,772.17 | 3,772.17 | 0.0M |
| 2024-05-22 | 3,794.56 | 3,794.56 | 3,794.56 | 3,794.56 | 0.0M |
| 2024-05-21 | 3,809.85 | 3,809.85 | 3,809.85 | 3,809.85 | 0.0M |
| 2024-05-17 | 3,809.88 | 3,809.88 | 3,809.88 | 3,809.88 | 0.0M |
| 2024-05-16 | 3,783.42 | 3,783.42 | 3,783.42 | 3,783.42 | 0.0M |
| 2024-05-15 | 3,781.31 | 3,781.31 | 3,781.31 | 3,781.31 | 0.0M |
| 2024-05-14 | 3,777.31 | 3,777.31 | 3,777.31 | 3,777.31 | 0.0M |
| 2024-05-13 | 3,780.53 | 3,780.53 | 3,780.53 | 3,780.53 | 0.0M |
| 2024-05-10 | 3,789.34 | 3,789.34 | 3,789.34 | 3,789.34 | 0.0M |
| 2024-05-09 | 3,800.16 | 3,800.16 | 3,800.16 | 3,800.16 | 0.0M |
| 2024-05-08 | 3,781.13 | 3,781.13 | 3,781.13 | 3,781.13 | 0.0M |
| 2024-05-07 | 3,788.66 | 3,788.66 | 3,788.66 | 3,788.66 | 0.0M |
| 2024-05-06 | 3,782.69 | 3,782.69 | 3,782.69 | 3,782.69 | 0.0M |
| 2024-05-03 | 3,730.34 | 3,730.34 | 3,730.34 | 3,730.34 | 0.0M |
| 2024-05-02 | 3,707.48 | 3,707.48 | 3,707.48 | 3,707.48 | 0.0M |
| 2024-05-01 | 3,691.04 | 3,691.04 | 3,691.04 | 3,691.04 | 0.0M |
| 2024-04-30 | 3,689.31 | 3,689.31 | 3,689.31 | 3,689.31 | 0.0M |
| 2024-04-29 | 3,734.76 | 3,734.76 | 3,734.76 | 3,734.76 | 0.0M |
| 2024-04-26 | 3,729.99 | 3,729.99 | 3,729.99 | 3,729.99 | 0.0M |
| 2024-04-25 | 3,716.89 | 3,716.89 | 3,716.89 | 3,716.89 | 0.0M |
| 2024-04-24 | 3,717.21 | 3,717.21 | 3,717.21 | 3,717.21 | 0.0M |
| 2024-04-23 | 3,741.97 | 3,741.97 | 3,741.97 | 3,741.97 | 0.0M |
| 2024-04-22 | 3,719.77 | 3,719.77 | 3,719.77 | 3,719.77 | 0.0M |
| 2024-04-19 | 3,702.96 | 3,702.96 | 3,702.96 | 3,702.96 | 0.0M |
| 2024-04-18 | 3,682.62 | 3,682.62 | 3,682.62 | 3,682.62 | 0.0M |
| 2024-04-17 | 3,673.21 | 3,673.21 | 3,673.21 | 3,673.21 | 0.0M |
| 2024-04-16 | 3,667.55 | 3,667.55 | 3,667.55 | 3,667.55 | 0.0M |
| 2024-04-15 | 3,688.18 | 3,688.18 | 3,688.18 | 3,688.18 | 0.0M |
| 2024-04-12 | 3,714.62 | 3,714.62 | 3,714.62 | 3,714.62 | 0.0M |
| 2024-04-11 | 3,749.35 | 3,749.35 | 3,749.35 | 3,749.35 | 0.0M |
| 2024-04-10 | 3,765.82 | 3,765.82 | 3,765.82 | 3,765.82 | 0.0M |
| 2024-04-09 | 3,795.85 | 3,795.85 | 3,795.85 | 3,795.85 | 0.0M |
| 2024-04-08 | 3,778.44 | 3,778.44 | 3,778.44 | 3,778.44 | 0.0M |
| 2024-04-05 | 3,777.48 | 3,777.48 | 3,777.48 | 3,777.48 | 0.0M |
| 2024-04-04 | 3,742.63 | 3,742.63 | 3,742.63 | 3,742.63 | 0.0M |
| 2024-04-03 | 3,753.69 | 3,753.69 | 3,753.69 | 3,753.69 | 0.0M |
| 2024-04-02 | 3,752.47 | 3,752.47 | 3,752.47 | 3,752.47 | 0.0M |
| 2024-04-01 | 3,774.84 | 3,774.84 | 3,774.84 | 3,774.84 | 0.0M |
| 2024-03-28 | 3,773.69 | 3,773.69 | 3,773.69 | 3,773.69 | 0.0M |
| 2024-03-27 | 3,763.29 | 3,763.29 | 3,763.29 | 3,763.29 | 0.0M |
| 2024-03-26 | 3,729.04 | 3,729.04 | 3,729.04 | 3,729.04 | 0.0M |
| 2024-03-25 | 3,735.47 | 3,735.47 | 3,735.47 | 3,735.47 | 0.0M |
| 2024-03-22 | 3,742.30 | 3,742.30 | 3,742.30 | 3,742.30 | 0.0M |
| 2024-03-21 | 3,760.57 | 3,760.57 | 3,760.57 | 3,760.57 | 0.0M |
| 2024-03-20 | 3,753.37 | 3,753.37 | 3,753.37 | 3,753.37 | 0.0M |
| 2024-03-19 | 3,721.84 | 3,721.84 | 3,721.84 | 3,721.84 | 0.0M |
| 2024-03-18 | 3,718.36 | 3,718.36 | 3,718.36 | 3,718.36 | 0.0M |
| 2024-03-15 | 3,723.08 | 3,723.08 | 3,723.08 | 3,723.08 | 0.0M |
| 2024-03-14 | 3,722.62 | 3,722.62 | 3,722.62 | 3,722.62 | 0.0M |
| 2024-03-13 | 3,747.48 | 3,747.48 | 3,747.48 | 3,747.48 | 0.0M |
| 2024-03-12 | 3,722.40 | 3,722.40 | 3,722.40 | 3,722.40 | 0.0M |
| 2024-03-11 | 3,709.53 | 3,709.53 | 3,709.53 | 3,709.53 | 0.0M |
| 2024-03-08 | 3,704.03 | 3,704.03 | 3,704.03 | 3,704.03 | 0.0M |
| 2024-03-07 | 3,710.51 | 3,710.51 | 3,710.51 | 3,710.51 | 0.0M |
| 2024-03-06 | 3,676.06 | 3,676.06 | 3,676.06 | 3,676.06 | 0.0M |
| 2024-03-05 | 3,666.71 | 3,666.71 | 3,666.71 | 3,666.71 | 0.0M |
| 2024-03-04 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.0M |
| 2024-03-01 | 3,671.07 | 3,671.07 | 3,671.07 | 3,671.07 | 0.0M |
| 2024-02-29 | 3,640.92 | 3,640.92 | 3,640.92 | 3,640.92 | 0.0M |
| 2024-02-28 | 3,618.02 | 3,618.02 | 3,618.02 | 3,618.02 | 0.0M |
| 2024-02-27 | 3,629.39 | 3,629.39 | 3,629.39 | 3,629.39 | 0.0M |
| 2024-02-26 | 3,634.32 | 3,634.32 | 3,634.32 | 3,634.32 | 0.0M |
| 2024-02-23 | 3,650.39 | 3,650.39 | 3,650.39 | 3,650.39 | 0.0M |
| 2024-02-22 | 3,632.82 | 3,632.82 | 3,632.82 | 3,632.82 | 0.0M |
| 2024-02-21 | 3,605.24 | 3,605.24 | 3,605.24 | 3,605.24 | 0.0M |
| 2024-02-20 | 3,616.04 | 3,616.04 | 3,616.04 | 3,616.04 | 0.0M |
| 2024-02-16 | 3,617.86 | 3,617.86 | 3,617.86 | 3,617.86 | 0.0M |
| 2024-02-15 | 3,611.76 | 3,611.76 | 3,611.76 | 3,611.76 | 0.0M |
| 2024-02-14 | 3,555.11 | 3,555.11 | 3,555.11 | 3,555.11 | 0.0M |
| 2024-02-13 | 3,499.51 | 3,499.51 | 3,499.51 | 3,499.51 | 0.0M |
| 2024-02-12 | 3,582.75 | 3,582.75 | 3,582.75 | 3,582.75 | 0.0M |
| 2024-02-09 | 3,577.39 | 3,577.39 | 3,577.39 | 3,577.39 | 0.0M |
| 2024-02-08 | 3,561.55 | 3,561.55 | 3,561.55 | 3,561.55 | 0.0M |
| 2024-02-07 | 3,562.87 | 3,562.87 | 3,562.87 | 3,562.87 | 0.0M |
| 2024-02-06 | 3,560.71 | 3,560.71 | 3,560.71 | 3,560.71 | 0.0M |
| 2024-02-05 | 3,547.24 | 3,547.24 | 3,547.24 | 3,547.24 | 0.0M |
| 2024-02-02 | 3,582.51 | 3,582.51 | 3,582.51 | 3,582.51 | 0.0M |
| 2024-02-01 | 3,585.49 | 3,585.49 | 3,585.49 | 3,585.49 | 0.0M |
| 2024-01-31 | 3,572.92 | 3,572.92 | 3,572.92 | 3,572.92 | 0.0M |
| 2024-01-30 | 3,606.83 | 3,606.83 | 3,606.83 | 3,606.83 | 0.0M |
| 2024-01-29 | 3,602.46 | 3,602.46 | 3,602.46 | 3,602.46 | 0.0M |
| 2024-01-26 | 3,584.63 | 3,584.63 | 3,584.63 | 3,584.63 | 0.0M |
| 2024-01-25 | 3,581.09 | 3,581.09 | 3,581.09 | 3,581.09 | 0.0M |
| 2024-01-24 | 3,569.72 | 3,569.72 | 3,569.72 | 3,569.72 | 0.0M |
| 2024-01-23 | 3,568.21 | 3,568.21 | 3,568.21 | 3,568.21 | 0.0M |
| 2024-01-22 | 3,552.79 | 3,552.79 | 3,552.79 | 3,552.79 | 0.0M |
| 2024-01-19 | 3,552.87 | 3,552.87 | 3,552.87 | 3,552.87 | 0.0M |
| 2024-01-18 | 3,526.02 | 3,526.02 | 3,526.02 | 3,526.02 | 0.0M |
| 2024-01-17 | 3,515.92 | 3,515.92 | 3,515.92 | 3,515.92 | 0.0M |
| 2024-01-16 | 3,557.01 | 3,557.01 | 3,557.01 | 3,557.01 | 0.0M |
| 2024-01-15 | 3,573.44 | 3,573.44 | 3,573.44 | 3,573.44 | 0.0M |
| 2024-01-12 | 3,562.35 | 3,562.35 | 3,562.35 | 3,562.35 | 0.0M |
| 2024-01-11 | 3,553.70 | 3,553.70 | 3,553.70 | 3,553.70 | 0.0M |
| 2024-01-10 | 3,569.51 | 3,569.51 | 3,569.51 | 3,569.51 | 0.0M |
| 2024-01-09 | 3,566.22 | 3,566.22 | 3,566.22 | 3,566.22 | 0.0M |
| 2024-01-08 | 3,584.09 | 3,584.09 | 3,584.09 | 3,584.09 | 0.0M |
| 2024-01-05 | 3,560.16 | 3,560.16 | 3,560.16 | 3,560.16 | 0.0M |
| 2024-01-04 | 3,549.88 | 3,549.88 | 3,549.88 | 3,549.88 | 0.0M |
| 2024-01-03 | 3,541.16 | 3,541.16 | 3,541.16 | 3,541.16 | 0.0M |
| 2024-01-02 | 3,546.68 | 3,546.68 | 3,546.68 | 3,546.68 | 0.0M |