S

GSPTXFFNU
🏛️ Canadá →
2,851.42
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 2,286.15 2,286.15 2,286.15 2,286.15 0.0M
2024-12-30 2,277.95 2,277.95 2,277.95 2,277.95 0.0M
2024-12-27 2,291.99 2,291.99 2,291.99 2,291.99 0.0M
2024-12-24 2,301.23 2,301.23 2,301.23 2,301.23 0.0M
2024-12-23 2,288.14 2,288.14 2,288.14 2,288.14 0.0M
2024-12-20 2,283.36 2,283.36 2,283.36 2,283.36 0.0M
2024-12-19 2,264.77 2,264.77 2,264.77 2,264.77 0.0M
2024-12-18 2,285.46 2,285.46 2,285.46 2,285.46 0.0M
2024-12-17 2,341.47 2,341.47 2,341.47 2,341.47 0.0M
2024-12-16 2,355.06 2,355.06 2,355.06 2,355.06 0.0M
2024-12-13 2,362.35 2,362.35 2,362.35 2,362.35 0.0M
2024-12-12 2,383.42 2,383.42 2,383.42 2,383.42 0.0M
2024-12-11 2,411.46 2,411.46 2,411.46 2,411.46 0.0M
2024-12-10 2,392.55 2,392.55 2,392.55 2,392.55 0.0M
2024-12-09 2,410.95 2,410.95 2,410.95 2,410.95 0.0M
2024-12-06 2,415.66 2,415.66 2,415.66 2,415.66 0.0M
2024-12-05 2,425.72 2,425.72 2,425.72 2,425.72 0.0M
2024-12-04 2,418.39 2,418.39 2,418.39 2,418.39 0.0M
2024-12-03 2,413.45 2,413.45 2,413.45 2,413.45 0.0M
2024-12-02 2,411.95 2,411.95 2,411.95 2,411.95 0.0M
2024-11-29 2,427.00 2,427.00 2,427.00 2,427.00 0.0M
2024-11-28 2,415.07 2,415.07 2,415.07 2,415.07 0.0M
2024-11-27 2,409.45 2,409.45 2,409.45 2,409.45 0.0M
2024-11-26 2,394.35 2,394.35 2,394.35 2,394.35 0.0M
2024-11-25 2,398.00 2,398.00 2,398.00 2,398.00 0.0M
2024-11-22 2,399.17 2,399.17 2,399.17 2,399.17 0.0M
2024-11-21 2,399.14 2,399.14 2,399.14 2,399.14 0.0M
2024-11-20 2,356.27 2,356.27 2,356.27 2,356.27 0.0M
2024-11-19 2,361.02 2,361.02 2,361.02 2,361.02 0.0M
2024-11-18 2,346.92 2,346.92 2,346.92 2,346.92 0.0M
2024-11-15 2,339.74 2,339.74 2,339.74 2,339.74 0.0M
2024-11-14 2,364.34 2,364.34 2,364.34 2,364.34 0.0M
2024-11-13 2,372.35 2,372.35 2,372.35 2,372.35 0.0M
2024-11-12 2,368.63 2,368.63 2,368.63 2,368.63 0.0M
2024-11-11 2,348.06 2,348.06 2,348.06 2,348.06 0.0M
2024-11-08 2,346.14 2,346.14 2,346.14 2,346.14 0.0M
2024-11-07 2,356.26 2,356.26 2,356.26 2,356.26 0.0M
2024-11-06 2,327.60 2,327.60 2,327.60 2,327.60 0.0M
2024-11-05 2,314.17 2,314.17 2,314.17 2,314.17 0.0M
2024-11-04 2,294.04 2,294.04 2,294.04 2,294.04 0.0M
2024-11-01 2,289.76 2,289.76 2,289.76 2,289.76 0.0M
2024-10-31 2,277.12 2,277.12 2,277.12 2,277.12 0.0M
2024-10-30 2,315.30 2,315.30 2,315.30 2,315.30 0.0M
2024-10-29 2,321.30 2,321.30 2,321.30 2,321.30 0.0M
2024-10-28 2,322.88 2,322.88 2,322.88 2,322.88 0.0M
2024-10-25 2,311.70 2,311.70 2,311.70 2,311.70 0.0M
2024-10-24 2,326.93 2,326.93 2,326.93 2,326.93 0.0M
2024-10-23 2,331.65 2,331.65 2,331.65 2,331.65 0.0M
2024-10-22 2,345.83 2,345.83 2,345.83 2,345.83 0.0M
2024-10-21 2,344.74 2,344.74 2,344.74 2,344.74 0.0M
2024-10-18 2,362.19 2,362.19 2,362.19 2,362.19 0.0M
2024-10-17 2,352.16 2,352.16 2,352.16 2,352.16 0.0M
2024-10-16 2,342.27 2,342.27 2,342.27 2,342.27 0.0M
2024-10-15 2,324.33 2,324.33 2,324.33 2,324.33 0.0M
2024-10-11 2,320.37 2,320.37 2,320.37 2,320.37 0.0M
2024-10-10 2,306.93 2,306.93 2,306.93 2,306.93 0.0M
2024-10-09 2,317.96 2,317.96 2,317.96 2,317.96 0.0M
2024-10-08 2,305.12 2,305.12 2,305.12 2,305.12 0.0M
2024-10-07 2,312.52 2,312.52 2,312.52 2,312.52 0.0M
2024-10-04 2,328.15 2,328.15 2,328.15 2,328.15 0.0M
2024-10-03 2,316.99 2,316.99 2,316.99 2,316.99 0.0M
2024-10-02 2,338.22 2,338.22 2,338.22 2,338.22 0.0M
2024-10-01 2,338.14 2,338.14 2,338.14 2,338.14 0.0M
2024-09-30 2,343.20 2,343.20 2,343.20 2,343.20 0.0M
2024-09-27 2,344.10 2,344.10 2,344.10 2,344.10 0.0M
2024-09-26 2,354.92 2,354.92 2,354.92 2,354.92 0.0M
2024-09-25 2,337.83 2,337.83 2,337.83 2,337.83 0.0M
2024-09-24 2,335.72 2,335.72 2,335.72 2,335.72 0.0M
2024-09-23 2,332.20 2,332.20 2,332.20 2,332.20 0.0M
2024-09-20 2,317.08 2,317.08 2,317.08 2,317.08 0.0M
2024-09-19 2,313.27 2,313.27 2,313.27 2,313.27 0.0M
2024-09-18 2,286.84 2,286.84 2,286.84 2,286.84 0.0M
2024-09-17 2,296.60 2,296.60 2,296.60 2,296.60 0.0M
2024-09-16 2,304.05 2,304.05 2,304.05 2,304.05 0.0M
2024-09-13 2,293.43 2,293.43 2,293.43 2,293.43 0.0M
2024-09-12 2,281.63 2,281.63 2,281.63 2,281.63 0.0M
2024-09-11 2,256.99 2,256.99 2,256.99 2,256.99 0.0M
2024-09-10 2,235.57 2,235.57 2,235.57 2,235.57 0.0M
2024-09-09 2,242.81 2,242.81 2,242.81 2,242.81 0.0M
2024-09-06 2,218.51 2,218.51 2,218.51 2,218.51 0.0M
2024-09-05 2,236.05 2,236.05 2,236.05 2,236.05 0.0M
2024-09-04 2,239.58 2,239.58 2,239.58 2,239.58 0.0M
2024-09-03 2,228.12 2,228.12 2,228.12 2,228.12 0.0M
2024-08-30 2,260.19 2,260.19 2,260.19 2,260.19 0.0M
2024-08-29 2,241.93 2,241.93 2,241.93 2,241.93 0.0M
2024-08-28 2,235.90 2,235.90 2,235.90 2,235.90 0.0M
2024-08-27 2,245.74 2,245.74 2,245.74 2,245.74 0.0M
2024-08-26 2,247.31 2,247.31 2,247.31 2,247.31 0.0M
2024-08-23 2,237.33 2,237.33 2,237.33 2,237.33 0.0M
2024-08-22 2,201.57 2,201.57 2,201.57 2,201.57 0.0M
2024-08-21 2,209.22 2,209.22 2,209.22 2,209.22 0.0M
2024-08-20 2,195.65 2,195.65 2,195.65 2,195.65 0.0M
2024-08-19 2,197.07 2,197.07 2,197.07 2,197.07 0.0M
2024-08-16 2,177.84 2,177.84 2,177.84 2,177.84 0.0M
2024-08-15 2,175.42 2,175.42 2,175.42 2,175.42 0.0M
2024-08-14 2,151.37 2,151.37 2,151.37 2,151.37 0.0M
2024-08-13 2,133.42 2,133.42 2,133.42 2,133.42 0.0M
2024-08-12 2,108.64 2,108.64 2,108.64 2,108.64 0.0M
2024-08-09 2,111.16 2,111.16 2,111.16 2,111.16 0.0M
2024-08-08 2,100.50 2,100.50 2,100.50 2,100.50 0.0M
2024-08-07 2,071.28 2,071.28 2,071.28 2,071.28 0.0M
2024-08-06 2,066.94 2,066.94 2,066.94 2,066.94 0.0M
2024-08-02 2,084.05 2,084.05 2,084.05 2,084.05 0.0M
2024-08-01 2,125.86 2,125.86 2,125.86 2,125.86 0.0M
2024-07-31 2,162.81 2,162.81 2,162.81 2,162.81 0.0M
2024-07-30 2,135.65 2,135.65 2,135.65 2,135.65 0.0M
2024-07-29 2,128.95 2,128.95 2,128.95 2,128.95 0.0M
2024-07-26 2,132.34 2,132.34 2,132.34 2,132.34 0.0M
2024-07-25 2,115.13 2,115.13 2,115.13 2,115.13 0.0M
2024-07-24 2,121.36 2,121.36 2,121.36 2,121.36 0.0M
2024-07-23 2,139.89 2,139.89 2,139.89 2,139.89 0.0M
2024-07-22 2,145.61 2,145.61 2,145.61 2,145.61 0.0M
2024-07-19 2,134.68 2,134.68 2,134.68 2,134.68 0.0M
2024-07-18 2,142.00 2,142.00 2,142.00 2,142.00 0.0M
2024-07-17 2,153.12 2,153.12 2,153.12 2,153.12 0.0M
2024-07-16 2,163.80 2,163.80 2,163.80 2,163.80 0.0M
2024-07-15 2,140.99 2,140.99 2,140.99 2,140.99 0.0M
2024-07-12 2,143.15 2,143.15 2,143.15 2,143.15 0.0M
2024-07-11 2,130.63 2,130.63 2,130.63 2,130.63 0.0M
2024-07-10 2,114.32 2,114.32 2,114.32 2,114.32 0.0M
2024-07-09 2,080.41 2,080.41 2,080.41 2,080.41 0.0M
2024-07-08 2,085.39 2,085.39 2,085.39 2,085.39 0.0M
2024-07-05 2,079.91 2,079.91 2,079.91 2,079.91 0.0M
2024-07-04 2,095.93 2,095.93 2,095.93 2,095.93 0.0M
2024-07-03 2,093.41 2,093.41 2,093.41 2,093.41 0.0M
2024-07-02 2,055.06 2,055.06 2,055.06 2,055.06 0.0M
2024-06-28 2,052.01 2,052.01 2,052.01 2,052.01 0.0M
2024-06-27 2,057.31 2,057.31 2,057.31 2,057.31 0.0M
2024-06-26 2,045.68 2,045.68 2,045.68 2,045.68 0.0M
2024-06-25 2,050.23 2,050.23 2,050.23 2,050.23 0.0M
2024-06-24 2,053.99 2,053.99 2,053.99 2,053.99 0.0M
2024-06-21 2,024.20 2,024.20 2,024.20 2,024.20 0.0M
2024-06-20 2,023.22 2,023.22 2,023.22 2,023.22 0.0M
2024-06-19 2,015.59 2,015.59 2,015.59 2,015.59 0.0M
2024-06-18 2,022.45 2,022.45 2,022.45 2,022.45 0.0M
2024-06-17 2,020.08 2,020.08 2,020.08 2,020.08 0.0M
2024-06-14 2,025.37 2,025.37 2,025.37 2,025.37 0.0M
2024-06-13 2,028.50 2,028.50 2,028.50 2,028.50 0.0M
2024-06-12 2,059.16 2,059.16 2,059.16 2,059.16 0.0M
2024-06-11 2,038.82 2,038.82 2,038.82 2,038.82 0.0M
2024-06-10 2,057.06 2,057.06 2,057.06 2,057.06 0.0M
2024-06-07 2,060.92 2,060.92 2,060.92 2,060.92 0.0M
2024-06-06 2,083.53 2,083.53 2,083.53 2,083.53 0.0M
2024-06-05 2,076.64 2,076.64 2,076.64 2,076.64 0.0M
2024-06-04 2,067.93 2,067.93 2,067.93 2,067.93 0.0M
2024-06-03 2,083.83 2,083.83 2,083.83 2,083.83 0.0M
2024-05-31 2,089.57 2,089.57 2,089.57 2,089.57 0.0M
2024-05-30 2,062.25 2,062.25 2,062.25 2,062.25 0.0M
2024-05-29 2,035.15 2,035.15 2,035.15 2,035.15 0.0M
2024-05-28 2,079.97 2,079.97 2,079.97 2,079.97 0.0M
2024-05-27 2,096.04 2,096.04 2,096.04 2,096.04 0.0M
2024-05-24 2,088.29 2,088.29 2,088.29 2,088.29 0.0M
2024-05-23 2,074.77 2,074.77 2,074.77 2,074.77 0.0M
2024-05-22 2,091.92 2,091.92 2,091.92 2,091.92 0.0M
2024-05-21 2,103.31 2,103.31 2,103.31 2,103.31 0.0M
2024-05-17 2,110.99 2,110.99 2,110.99 2,110.99 0.0M
2024-05-16 2,096.13 2,096.13 2,096.13 2,096.13 0.0M
2024-05-15 2,092.68 2,092.68 2,092.68 2,092.68 0.0M
2024-05-14 2,087.92 2,087.92 2,087.92 2,087.92 0.0M
2024-05-13 2,083.76 2,083.76 2,083.76 2,083.76 0.0M
2024-05-10 2,089.08 2,089.08 2,089.08 2,089.08 0.0M
2024-05-09 2,088.90 2,088.90 2,088.90 2,088.90 0.0M
2024-05-08 2,074.82 2,074.82 2,074.82 2,074.82 0.0M
2024-05-07 2,087.06 2,087.06 2,087.06 2,087.06 0.0M
2024-05-06 2,088.98 2,088.98 2,088.98 2,088.98 0.0M
2024-05-03 2,056.85 2,056.85 2,056.85 2,056.85 0.0M
2024-05-02 2,038.20 2,038.20 2,038.20 2,038.20 0.0M
2024-05-01 2,019.43 2,019.43 2,019.43 2,019.43 0.0M
2024-04-30 2,019.31 2,019.31 2,019.31 2,019.31 0.0M
2024-04-29 2,053.46 2,053.46 2,053.46 2,053.46 0.0M
2024-04-26 2,046.74 2,046.74 2,046.74 2,046.74 0.0M
2024-04-25 2,036.36 2,036.36 2,036.36 2,036.36 0.0M
2024-04-24 2,036.35 2,036.35 2,036.35 2,036.35 0.0M
2024-04-23 2,059.03 2,059.03 2,059.03 2,059.03 0.0M
2024-04-22 2,037.30 2,037.30 2,037.30 2,037.30 0.0M
2024-04-19 2,027.26 2,027.26 2,027.26 2,027.26 0.0M
2024-04-18 2,012.19 2,012.19 2,012.19 2,012.19 0.0M
2024-04-17 1,998.26 1,998.26 1,998.26 1,998.26 0.0M
2024-04-16 1,991.36 1,991.36 1,991.36 1,991.36 0.0M
2024-04-15 2,013.68 2,013.68 2,013.68 2,013.68 0.0M
2024-04-12 2,027.80 2,027.80 2,027.80 2,027.80 0.0M
2024-04-11 2,051.81 2,051.81 2,051.81 2,051.81 0.0M
2024-04-10 2,063.42 2,063.42 2,063.42 2,063.42 0.0M
2024-04-09 2,098.50 2,098.50 2,098.50 2,098.50 0.0M
2024-04-08 2,090.95 2,090.95 2,090.95 2,090.95 0.0M
2024-04-05 2,086.53 2,086.53 2,086.53 2,086.53 0.0M
2024-04-04 2,086.19 2,086.19 2,086.19 2,086.19 0.0M
2024-04-03 2,089.94 2,089.94 2,089.94 2,089.94 0.0M
2024-04-02 2,083.39 2,083.39 2,083.39 2,083.39 0.0M
2024-04-01 2,100.77 2,100.77 2,100.77 2,100.77 0.0M
2024-03-28 2,109.00 2,109.00 2,109.00 2,109.00 0.0M
2024-03-27 2,095.85 2,095.85 2,095.85 2,095.85 0.0M
2024-03-26 2,078.17 2,078.17 2,078.17 2,078.17 0.0M
2024-03-25 2,079.13 2,079.13 2,079.13 2,079.13 0.0M
2024-03-22 2,085.79 2,085.79 2,085.79 2,085.79 0.0M
2024-03-21 2,106.43 2,106.43 2,106.43 2,106.43 0.0M
2024-03-20 2,098.73 2,098.73 2,098.73 2,098.73 0.0M
2024-03-19 2,076.55 2,076.55 2,076.55 2,076.55 0.0M
2024-03-18 2,080.79 2,080.79 2,080.79 2,080.79 0.0M
2024-03-15 2,087.23 2,087.23 2,087.23 2,087.23 0.0M
2024-03-14 2,087.97 2,087.97 2,087.97 2,087.97 0.0M
2024-03-13 2,113.40 2,113.40 2,113.40 2,113.40 0.0M
2024-03-12 2,099.54 2,099.54 2,099.54 2,099.54 0.0M
2024-03-11 2,094.47 2,094.47 2,094.47 2,094.47 0.0M
2024-03-08 2,097.54 2,097.54 2,097.54 2,097.54 0.0M
2024-03-07 2,096.48 2,096.48 2,096.48 2,096.48 0.0M
2024-03-06 2,069.30 2,069.30 2,069.30 2,069.30 0.0M
2024-03-05 2,056.21 2,056.21 2,056.21 2,056.21 0.0M
2024-03-04 2,056.83 2,056.83 2,056.83 2,056.83 0.0M
2024-03-01 2,060.10 2,060.10 2,060.10 2,060.10 0.0M
2024-02-29 2,045.48 2,045.48 2,045.48 2,045.48 0.0M
2024-02-28 2,037.21 2,037.21 2,037.21 2,037.21 0.0M
2024-02-27 2,051.66 2,051.66 2,051.66 2,051.66 0.0M
2024-02-26 2,055.41 2,055.41 2,055.41 2,055.41 0.0M
2024-02-23 2,068.14 2,068.14 2,068.14 2,068.14 0.0M
2024-02-22 2,057.51 2,057.51 2,057.51 2,057.51 0.0M
2024-02-21 2,040.25 2,040.25 2,040.25 2,040.25 0.0M
2024-02-20 2,052.88 2,052.88 2,052.88 2,052.88 0.0M
2024-02-16 2,057.08 2,057.08 2,057.08 2,057.08 0.0M
2024-02-15 2,051.50 2,051.50 2,051.50 2,051.50 0.0M
2024-02-14 2,016.17 2,016.17 2,016.17 2,016.17 0.0M
2024-02-13 1,982.49 1,982.49 1,982.49 1,982.49 0.0M
2024-02-12 2,046.88 2,046.88 2,046.88 2,046.88 0.0M
2024-02-09 2,043.54 2,043.54 2,043.54 2,043.54 0.0M
2024-02-08 2,032.26 2,032.26 2,032.26 2,032.26 0.0M
2024-02-07 2,033.76 2,033.76 2,033.76 2,033.76 0.0M
2024-02-06 2,023.26 2,023.26 2,023.26 2,023.26 0.0M
2024-02-05 2,014.26 2,014.26 2,014.26 2,014.26 0.0M
2024-02-02 2,047.75 2,047.75 2,047.75 2,047.75 0.0M
2024-02-01 2,050.71 2,050.71 2,050.71 2,050.71 0.0M
2024-01-31 2,048.21 2,048.21 2,048.21 2,048.21 0.0M
2024-01-30 2,056.94 2,056.94 2,056.94 2,056.94 0.0M
2024-01-29 2,053.86 2,053.86 2,053.86 2,053.86 0.0M
2024-01-26 2,042.26 2,042.26 2,042.26 2,042.26 0.0M
2024-01-25 2,032.40 2,032.40 2,032.40 2,032.40 0.0M
2024-01-24 2,030.75 2,030.75 2,030.75 2,030.75 0.0M
2024-01-23 2,033.72 2,033.72 2,033.72 2,033.72 0.0M
2024-01-22 2,030.40 2,030.40 2,030.40 2,030.40 0.0M
2024-01-19 2,027.54 2,027.54 2,027.54 2,027.54 0.0M
2024-01-18 2,003.29 2,003.29 2,003.29 2,003.29 0.0M
2024-01-17 1,996.11 1,996.11 1,996.11 1,996.11 0.0M
2024-01-16 2,024.28 2,024.28 2,024.28 2,024.28 0.0M
2024-01-15 2,035.91 2,035.91 2,035.91 2,035.91 0.0M
2024-01-12 2,037.78 2,037.78 2,037.78 2,037.78 0.0M
2024-01-11 2,025.96 2,025.96 2,025.96 2,025.96 0.0M
2024-01-10 2,044.53 2,044.53 2,044.53 2,044.53 0.0M
2024-01-09 2,036.85 2,036.85 2,036.85 2,036.85 0.0M
2024-01-08 2,051.51 2,051.51 2,051.51 2,051.51 0.0M
2024-01-05 2,039.76 2,039.76 2,039.76 2,039.76 0.0M
2024-01-04 2,029.58 2,029.58 2,029.58 2,029.58 0.0M
2024-01-03 2,021.71 2,021.71 2,021.71 2,021.71 0.0M
2024-01-02 2,037.98 2,037.98 2,037.98 2,037.98 0.0M