S

GSPEMGU
🏛️ Canadá →
1,726.19
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,296.64 1,296.64 1,290.70 1,291.93 0.0K
09:31 1,292.12 1,292.12 1,288.11 1,288.11 0.0K
09:32 1,288.13 1,290.39 1,287.55 1,289.70 0.0K
09:33 1,289.24 1,289.24 1,284.83 1,284.83 0.0K
09:34 1,284.49 1,284.49 1,283.04 1,284.00 0.0K
09:35 1,284.88 1,285.27 1,282.95 1,282.95 0.0K
09:36 1,282.31 1,282.31 1,281.08 1,281.95 0.0K
09:37 1,281.58 1,281.58 1,280.70 1,281.38 0.0K
09:38 1,281.33 1,282.87 1,281.33 1,282.87 0.0K
09:39 1,283.13 1,284.61 1,283.13 1,284.60 0.0K
09:40 1,283.17 1,283.17 1,281.67 1,282.00 0.0K
09:41 1,282.41 1,284.21 1,282.41 1,284.19 0.0K
09:42 1,284.01 1,284.51 1,284.01 1,284.36 0.0K
09:43 1,284.33 1,284.33 1,282.57 1,282.57 0.0K
09:44 1,283.43 1,283.82 1,283.08 1,283.82 0.0K
09:45 1,283.78 1,283.78 1,283.15 1,283.44 0.0K
09:46 1,282.05 1,282.49 1,281.54 1,282.44 0.0K
09:47 1,282.51 1,283.44 1,282.51 1,283.44 0.0K
09:48 1,282.64 1,283.38 1,282.44 1,283.38 0.0K
09:49 1,283.53 1,283.53 1,282.43 1,282.43 0.0K
09:50 1,281.74 1,281.99 1,281.67 1,281.67 0.0K
09:51 1,282.01 1,282.01 1,281.13 1,281.30 0.0K
09:52 1,281.45 1,282.38 1,281.45 1,282.32 0.0K
09:53 1,282.27 1,283.05 1,282.27 1,282.90 0.0K
09:54 1,282.82 1,282.82 1,282.12 1,282.37 0.0K
09:55 1,282.22 1,282.22 1,281.35 1,281.35 0.0K
09:56 1,281.73 1,281.80 1,280.88 1,280.88 0.0K
09:57 1,279.99 1,281.05 1,279.99 1,281.05 0.0K
09:58 1,281.18 1,281.18 1,281.07 1,281.07 0.0K
09:59 1,280.98 1,280.98 1,280.52 1,280.52 0.0K
10:00 1,280.09 1,282.31 1,280.09 1,282.31 0.0K
10:01 1,282.76 1,282.92 1,282.38 1,282.38 0.0K
10:02 1,282.49 1,282.50 1,282.29 1,282.33 0.0K
10:03 1,282.29 1,282.99 1,282.29 1,282.99 0.0K
10:04 1,283.36 1,284.71 1,283.36 1,284.51 0.0K
10:05 1,284.26 1,284.75 1,284.26 1,284.75 0.0K
10:06 1,284.63 1,285.72 1,284.63 1,285.72 0.0K
10:07 1,285.95 1,286.41 1,285.95 1,286.39 0.0K
10:08 1,286.24 1,286.47 1,286.21 1,286.47 0.0K
10:09 1,286.46 1,286.46 1,286.21 1,286.21 0.0K
10:10 1,286.20 1,286.90 1,286.20 1,286.65 0.0K
10:11 1,285.79 1,285.79 1,284.30 1,284.30 0.0K
10:12 1,284.55 1,285.13 1,284.55 1,285.05 0.0K
10:13 1,284.94 1,284.98 1,284.62 1,284.83 0.0K
10:14 1,284.71 1,284.71 1,283.88 1,283.88 0.0K
10:15 1,283.46 1,283.92 1,283.43 1,283.92 0.0K
10:16 1,283.94 1,284.27 1,283.94 1,284.27 0.0K
10:17 1,284.53 1,284.62 1,284.41 1,284.62 0.0K
10:18 1,284.63 1,284.70 1,284.36 1,284.36 0.0K
10:19 1,284.04 1,284.38 1,283.83 1,284.38 0.0K
10:20 1,284.40 1,284.41 1,283.87 1,284.01 0.0K
10:21 1,284.41 1,284.61 1,284.41 1,284.57 0.0K
10:22 1,284.50 1,284.50 1,283.50 1,283.50 0.0K
10:23 1,283.01 1,283.01 1,282.14 1,282.14 0.0K
10:24 1,282.07 1,282.90 1,282.07 1,282.90 0.0K
10:25 1,283.00 1,283.00 1,282.48 1,282.98 0.0K
10:26 1,283.28 1,283.51 1,283.02 1,283.51 0.0K
10:27 1,284.27 1,284.30 1,284.15 1,284.30 0.0K
10:28 1,284.49 1,285.16 1,284.49 1,284.75 0.0K
10:29 1,284.22 1,284.49 1,284.22 1,284.49 0.0K
10:30 1,284.54 1,284.94 1,284.43 1,284.43 0.0K
10:31 1,284.95 1,284.98 1,284.86 1,284.98 0.0K
10:32 1,285.00 1,285.00 1,284.48 1,284.48 0.0K
10:33 1,284.72 1,285.31 1,284.72 1,285.01 0.0K
10:34 1,284.81 1,284.96 1,284.47 1,284.96 0.0K
10:35 1,285.12 1,285.12 1,284.26 1,284.26 0.0K
10:36 1,284.07 1,284.29 1,283.91 1,283.91 0.0K
10:37 1,284.33 1,285.70 1,284.33 1,285.70 0.0K
10:38 1,285.56 1,285.81 1,285.56 1,285.79 0.0K
10:39 1,285.58 1,285.58 1,284.48 1,284.48 0.0K
10:40 1,284.77 1,286.01 1,284.77 1,286.01 0.0K
10:41 1,286.04 1,286.04 1,285.72 1,285.76 0.0K
10:42 1,285.64 1,285.80 1,285.42 1,285.42 0.0K
10:43 1,285.07 1,285.18 1,284.83 1,285.18 0.0K
10:44 1,285.35 1,285.82 1,285.35 1,285.82 0.0K
10:45 1,285.93 1,285.93 1,284.96 1,284.96 0.0K
10:46 1,285.16 1,285.16 1,284.67 1,284.67 0.0K
10:47 1,284.15 1,284.15 1,283.49 1,283.49 0.0K
10:48 1,284.28 1,284.49 1,284.28 1,284.34 0.0K
10:49 1,283.71 1,284.09 1,283.71 1,284.01 0.0K
10:50 1,284.36 1,284.88 1,284.36 1,284.86 0.0K
10:51 1,284.71 1,284.86 1,284.60 1,284.60 0.0K
10:52 1,284.01 1,284.40 1,284.01 1,284.40 0.0K
10:53 1,284.37 1,284.37 1,284.05 1,284.12 0.0K
10:54 1,284.50 1,284.73 1,284.50 1,284.65 0.0K
10:55 1,284.96 1,284.96 1,284.75 1,284.80 0.0K
10:56 1,284.97 1,284.97 1,284.60 1,284.62 0.0K
10:57 1,284.61 1,285.46 1,284.61 1,285.46 0.0K
10:58 1,285.14 1,285.14 1,284.81 1,284.99 0.0K
10:59 1,285.42 1,285.57 1,285.22 1,285.51 0.0K
11:00 1,285.57 1,286.49 1,285.57 1,286.49 0.0K
11:01 1,286.39 1,287.19 1,286.39 1,287.19 0.0K
11:02 1,287.01 1,287.47 1,287.01 1,287.47 0.0K
11:03 1,287.64 1,287.97 1,287.01 1,287.01 0.0K
11:04 1,287.03 1,287.03 1,286.39 1,286.39 0.0K
11:05 1,286.20 1,286.48 1,286.20 1,286.48 0.0K
11:06 1,286.60 1,287.34 1,286.60 1,287.24 0.0K
11:07 1,287.21 1,287.97 1,287.21 1,287.97 0.0K
11:08 1,288.04 1,288.25 1,287.96 1,288.10 0.0K
11:09 1,288.08 1,288.15 1,287.58 1,287.62 0.0K
11:10 1,287.23 1,287.62 1,287.23 1,287.51 0.0K
11:11 1,287.35 1,287.57 1,287.35 1,287.55 0.0K
11:12 1,287.51 1,287.69 1,287.51 1,287.58 0.0K
11:13 1,287.80 1,288.35 1,287.80 1,288.35 0.0K
11:14 1,288.39 1,288.48 1,287.82 1,287.83 0.0K
11:15 1,288.31 1,288.79 1,288.31 1,288.79 0.0K
11:16 1,289.03 1,289.18 1,288.03 1,288.03 0.0K
11:17 1,287.72 1,288.02 1,287.70 1,288.02 0.0K
11:18 1,288.14 1,288.21 1,288.11 1,288.17 0.0K
11:19 1,287.78 1,288.01 1,287.78 1,288.01 0.0K
11:20 1,288.24 1,288.24 1,287.84 1,287.84 0.0K
11:21 1,287.89 1,287.96 1,287.86 1,287.94 0.0K
11:22 1,287.80 1,288.78 1,287.80 1,288.74 0.0K
11:23 1,288.73 1,288.73 1,288.48 1,288.48 0.0K
11:24 1,288.41 1,288.54 1,288.34 1,288.54 0.0K
11:25 1,288.41 1,288.41 1,288.19 1,288.23 0.0K
11:26 1,288.34 1,288.54 1,288.27 1,288.54 0.0K
11:27 1,288.63 1,288.63 1,287.92 1,287.92 0.0K
11:28 1,287.78 1,287.99 1,287.78 1,287.99 0.0K
11:29 1,287.99 1,287.99 1,287.75 1,287.75 0.0K
11:30 1,287.79 1,287.79 1,287.60 1,287.60 0.0K
11:31 1,287.03 1,287.03 1,286.47 1,286.47 0.0K
11:32 1,286.49 1,286.68 1,286.49 1,286.52 0.0K
11:33 1,286.32 1,286.32 1,286.20 1,286.32 0.0K
11:34 1,286.44 1,286.69 1,286.44 1,286.69 0.0K
11:35 1,286.89 1,286.89 1,286.70 1,286.79 0.0K
11:36 1,286.64 1,286.65 1,286.30 1,286.65 0.0K
11:37 1,286.47 1,286.93 1,286.47 1,286.92 0.0K
11:38 1,286.80 1,286.80 1,286.03 1,286.19 0.0K
11:39 1,285.94 1,286.08 1,285.75 1,285.75 0.0K
11:40 1,285.98 1,286.04 1,285.79 1,285.90 0.0K
11:41 1,286.35 1,286.45 1,286.20 1,286.33 0.0K
11:42 1,286.16 1,286.25 1,286.13 1,286.25 0.0K
11:43 1,286.35 1,287.05 1,286.35 1,287.05 0.0K
11:44 1,286.95 1,286.99 1,286.62 1,286.69 0.0K
11:45 1,286.51 1,286.51 1,286.15 1,286.15 0.0K
11:46 1,286.37 1,286.66 1,286.14 1,286.14 0.0K
11:47 1,286.27 1,286.53 1,286.26 1,286.26 0.0K
11:48 1,286.27 1,286.39 1,286.07 1,286.39 0.0K
11:49 1,286.61 1,286.66 1,286.47 1,286.47 0.0K
11:50 1,286.52 1,286.52 1,286.13 1,286.24 0.0K
11:51 1,286.29 1,286.45 1,286.28 1,286.45 0.0K
11:52 1,286.46 1,286.46 1,286.26 1,286.26 0.0K
11:53 1,285.63 1,285.84 1,285.58 1,285.84 0.0K
11:54 1,285.52 1,286.11 1,285.46 1,286.11 0.0K
11:55 1,285.94 1,285.97 1,285.80 1,285.83 0.0K
11:56 1,285.88 1,285.88 1,285.22 1,285.22 0.0K
11:57 1,285.49 1,285.82 1,285.43 1,285.82 0.0K
11:58 1,285.76 1,285.76 1,285.01 1,285.01 0.0K
11:59 1,284.96 1,285.18 1,284.82 1,284.82 0.0K
12:00 1,284.84 1,284.84 1,284.72 1,284.78 0.0K
12:01 1,284.75 1,284.75 1,284.07 1,284.07 0.0K
12:02 1,284.18 1,284.18 1,283.96 1,283.96 0.0K
12:03 1,284.38 1,284.38 1,284.13 1,284.31 0.0K
12:04 1,284.13 1,284.13 1,283.61 1,283.61 0.0K
12:05 1,283.73 1,283.88 1,283.71 1,283.71 0.0K
12:06 1,283.73 1,284.44 1,283.73 1,284.22 0.0K
12:07 1,283.95 1,284.05 1,283.61 1,284.05 0.0K
12:08 1,284.05 1,284.15 1,283.92 1,284.12 0.0K
12:09 1,283.94 1,284.22 1,283.94 1,284.22 0.0K
12:10 1,284.42 1,284.59 1,284.42 1,284.50 0.0K
12:11 1,284.63 1,285.14 1,284.55 1,285.14 0.0K
12:12 1,285.23 1,285.23 1,285.04 1,285.23 0.0K
12:13 1,285.50 1,285.53 1,284.89 1,284.89 0.0K
12:14 1,284.89 1,284.89 1,284.53 1,284.59 0.0K
12:15 1,284.75 1,285.16 1,284.75 1,285.16 0.0K
12:16 1,285.33 1,285.71 1,285.33 1,285.71 0.0K
12:17 1,285.54 1,285.54 1,285.10 1,285.32 0.0K
12:18 1,285.06 1,285.19 1,285.05 1,285.12 0.0K
12:19 1,285.07 1,285.15 1,284.93 1,285.15 0.0K
12:20 1,285.06 1,285.06 1,284.11 1,284.11 0.0K
12:21 1,284.24 1,284.24 1,283.83 1,283.83 0.0K
12:22 1,283.90 1,283.90 1,283.29 1,283.29 0.0K
12:23 1,283.55 1,283.97 1,283.55 1,283.97 0.0K
12:24 1,284.06 1,284.39 1,284.06 1,284.39 0.0K
12:25 1,284.23 1,284.38 1,284.23 1,284.38 0.0K
12:26 1,284.44 1,284.44 1,284.23 1,284.23 0.0K
12:27 1,284.15 1,284.15 1,283.61 1,283.61 0.0K
12:28 1,283.70 1,283.70 1,283.59 1,283.59 0.0K
12:29 1,283.61 1,283.61 1,283.44 1,283.48 0.0K
12:30 1,283.59 1,283.66 1,283.42 1,283.42 0.0K
12:31 1,283.58 1,283.58 1,283.35 1,283.35 0.0K
12:32 1,283.23 1,283.23 1,282.56 1,282.56 0.0K
12:33 1,282.55 1,282.63 1,282.43 1,282.63 0.0K
12:34 1,282.41 1,282.41 1,282.30 1,282.36 0.0K
12:35 1,282.02 1,282.14 1,281.96 1,282.14 0.0K
12:36 1,282.18 1,282.18 1,281.95 1,281.97 0.0K
12:37 1,282.08 1,282.08 1,281.94 1,281.94 0.0K
12:38 1,282.10 1,282.11 1,281.81 1,281.82 0.0K
12:39 1,281.70 1,281.70 1,280.96 1,280.96 0.0K
12:40 1,280.67 1,280.67 1,280.16 1,280.33 0.0K
12:41 1,280.87 1,281.07 1,280.85 1,281.01 0.0K
12:42 1,280.90 1,280.90 1,279.80 1,279.80 0.0K
12:43 1,279.72 1,279.88 1,279.65 1,279.88 0.0K
12:44 1,279.75 1,280.09 1,279.75 1,279.99 0.0K
12:45 1,279.88 1,279.92 1,279.78 1,279.78 0.0K
12:46 1,279.74 1,279.74 1,279.60 1,279.61 0.0K
12:47 1,280.24 1,280.41 1,280.20 1,280.32 0.0K
12:48 1,280.35 1,280.35 1,280.18 1,280.19 0.0K
12:49 1,279.93 1,279.93 1,279.46 1,279.46 0.0K
12:50 1,279.30 1,279.30 1,279.19 1,279.25 0.0K
12:51 1,279.20 1,279.20 1,279.07 1,279.16 0.0K
12:52 1,279.22 1,279.22 1,279.05 1,279.12 0.0K
12:53 1,279.17 1,279.17 1,278.45 1,278.59 0.0K
12:54 1,278.80 1,278.80 1,278.78 1,278.78 0.0K
12:55 1,278.79 1,279.05 1,278.79 1,279.05 0.0K
12:56 1,279.03 1,279.42 1,278.94 1,279.42 0.0K
12:57 1,279.61 1,280.31 1,279.61 1,280.31 0.0K
12:58 1,280.25 1,280.25 1,280.03 1,280.03 0.0K
12:59 1,280.20 1,280.26 1,280.14 1,280.14 0.0K
13:00 1,280.08 1,280.08 1,279.53 1,279.53 0.0K
13:01 1,279.73 1,279.82 1,279.73 1,279.82 0.0K
13:02 1,279.82 1,279.82 1,279.38 1,279.38 0.0K
13:03 1,279.10 1,279.10 1,278.87 1,278.87 0.0K
13:04 1,278.90 1,278.92 1,278.82 1,278.92 0.0K
13:05 1,279.17 1,279.34 1,279.17 1,279.32 0.0K
13:06 1,279.25 1,279.25 1,278.46 1,278.46 0.0K
13:07 1,278.58 1,278.87 1,278.58 1,278.87 0.0K
13:08 1,278.89 1,279.08 1,278.89 1,279.08 0.0K
13:09 1,279.01 1,279.06 1,278.79 1,278.94 0.0K
13:10 1,279.03 1,279.56 1,279.03 1,279.56 0.0K
13:11 1,279.82 1,279.82 1,279.65 1,279.70 0.0K
13:12 1,279.79 1,279.95 1,279.79 1,279.82 0.0K
13:13 1,279.84 1,279.84 1,279.59 1,279.59 0.0K
13:14 1,279.46 1,279.46 1,278.92 1,279.14 0.0K
13:15 1,278.99 1,278.99 1,278.80 1,278.80 0.0K
13:16 1,278.79 1,278.81 1,278.77 1,278.81 0.0K
13:17 1,278.73 1,278.99 1,278.73 1,278.99 0.0K
13:18 1,278.82 1,278.82 1,278.70 1,278.70 0.0K
13:19 1,279.53 1,279.85 1,279.53 1,279.61 0.0K
13:20 1,279.69 1,280.21 1,279.69 1,280.21 0.0K
13:21 1,280.36 1,280.96 1,280.36 1,280.96 0.0K
13:22 1,281.17 1,281.49 1,281.17 1,281.49 0.0K
13:23 1,281.39 1,281.39 1,280.70 1,280.70 0.0K
13:24 1,280.71 1,280.86 1,280.64 1,280.86 0.0K
13:25 1,280.84 1,280.97 1,280.74 1,280.97 0.0K
13:26 1,280.98 1,280.98 1,280.58 1,280.58 0.0K
13:27 1,280.59 1,280.59 1,280.47 1,280.50 0.0K
13:28 1,280.67 1,280.78 1,280.63 1,280.78 0.0K
13:29 1,280.90 1,281.36 1,280.90 1,281.36 0.0K
13:30 1,281.26 1,281.26 1,280.90 1,280.90 0.0K
13:31 1,280.94 1,281.23 1,280.94 1,281.23 0.0K
13:32 1,281.10 1,281.10 1,280.81 1,280.98 0.0K
13:33 1,281.42 1,281.97 1,281.42 1,281.97 0.0K
13:34 1,282.16 1,282.21 1,282.15 1,282.16 0.0K
13:35 1,282.13 1,282.13 1,281.79 1,281.88 0.0K
13:36 1,281.90 1,282.46 1,281.90 1,282.46 0.0K
13:37 1,282.33 1,282.61 1,282.33 1,282.37 0.0K
13:38 1,282.35 1,282.35 1,282.18 1,282.23 0.0K
13:39 1,282.16 1,282.45 1,282.07 1,282.45 0.0K
13:40 1,282.51 1,282.51 1,282.26 1,282.32 0.0K
13:41 1,282.25 1,282.33 1,282.25 1,282.33 0.0K
13:42 1,282.48 1,282.61 1,282.40 1,282.40 0.0K
13:43 1,282.36 1,282.36 1,282.14 1,282.14 0.0K
13:44 1,281.71 1,281.97 1,279.38 1,279.38 0.0K
13:45 1,279.70 1,279.70 1,276.48 1,276.48 0.0K
13:46 1,275.41 1,275.41 1,275.10 1,275.10 0.0K
13:47 1,274.73 1,275.04 1,274.58 1,275.04 0.0K
13:48 1,275.22 1,275.22 1,273.12 1,273.12 0.0K
13:49 1,273.34 1,274.38 1,273.34 1,274.36 0.0K
13:50 1,274.47 1,274.47 1,273.35 1,273.42 0.0K
13:51 1,273.01 1,273.20 1,272.54 1,272.55 0.0K
13:52 1,272.35 1,273.21 1,272.35 1,272.96 0.0K
13:53 1,273.76 1,274.02 1,273.42 1,273.42 0.0K
13:54 1,273.33 1,273.33 1,272.94 1,272.94 0.0K
13:55 1,272.39 1,272.39 1,270.43 1,270.43 0.0K
13:56 1,269.87 1,270.22 1,269.87 1,270.19 0.0K
13:57 1,270.32 1,271.52 1,270.32 1,271.52 0.0K
13:58 1,271.77 1,271.99 1,271.43 1,271.99 0.0K
13:59 1,272.54 1,272.63 1,272.08 1,272.08 0.0K
14:00 1,272.26 1,272.62 1,272.26 1,272.32 0.0K
14:01 1,271.82 1,271.82 1,270.79 1,270.79 0.0K
14:02 1,271.02 1,271.71 1,271.02 1,271.71 0.0K
14:03 1,271.74 1,272.59 1,271.74 1,272.59 0.0K
14:04 1,272.44 1,272.52 1,272.37 1,272.37 0.0K
14:05 1,272.44 1,272.56 1,271.51 1,271.51 0.0K
14:06 1,271.08 1,271.17 1,271.03 1,271.11 0.0K
14:07 1,270.98 1,270.98 1,270.25 1,270.25 0.0K
14:08 1,269.98 1,270.20 1,269.93 1,269.93 0.0K
14:09 1,270.28 1,270.76 1,270.28 1,270.76 0.0K
14:10 1,270.99 1,271.38 1,270.99 1,271.38 0.0K
14:11 1,271.43 1,271.55 1,271.30 1,271.30 0.0K
14:12 1,271.46 1,271.46 1,270.58 1,270.58 0.0K
14:13 1,270.46 1,270.46 1,270.04 1,270.22 0.0K
14:14 1,270.24 1,271.00 1,270.24 1,270.78 0.0K
14:15 1,270.85 1,271.21 1,270.85 1,271.21 0.0K
14:16 1,271.04 1,271.11 1,270.97 1,270.97 0.0K
14:17 1,271.01 1,271.23 1,271.01 1,271.23 0.0K
14:18 1,271.39 1,271.39 1,270.92 1,270.92 0.0K
14:19 1,270.37 1,270.78 1,270.14 1,270.78 0.0K
14:20 1,270.67 1,270.85 1,270.63 1,270.63 0.0K
14:21 1,270.34 1,270.34 1,269.99 1,270.06 0.0K
14:22 1,270.15 1,270.15 1,269.58 1,269.64 0.0K
14:23 1,269.71 1,270.06 1,269.71 1,270.06 0.0K
14:24 1,270.02 1,270.80 1,270.02 1,270.80 0.0K
14:25 1,270.69 1,271.02 1,270.69 1,271.02 0.0K
14:26 1,271.11 1,271.11 1,271.06 1,271.09 0.0K
14:27 1,270.66 1,270.66 1,270.10 1,270.10 0.0K
14:28 1,270.01 1,270.01 1,269.51 1,269.51 0.0K
14:29 1,269.36 1,269.36 1,268.59 1,268.59 0.0K
14:30 1,268.36 1,268.36 1,267.04 1,267.05 0.0K
14:31 1,267.14 1,267.14 1,266.53 1,266.98 0.0K
14:32 1,266.59 1,266.59 1,266.25 1,266.58 0.0K
14:33 1,267.13 1,267.25 1,266.87 1,266.87 0.0K
14:34 1,266.81 1,267.02 1,266.81 1,267.02 0.0K
14:35 1,266.78 1,267.11 1,266.68 1,266.76 0.0K
14:36 1,266.83 1,266.87 1,266.44 1,266.44 0.0K
14:37 1,266.09 1,266.09 1,265.82 1,266.00 0.0K
14:38 1,265.96 1,265.97 1,265.94 1,265.97 0.0K
14:39 1,265.84 1,265.84 1,265.27 1,265.27 0.0K
14:40 1,265.05 1,265.05 1,263.97 1,263.97 0.0K
14:41 1,263.71 1,263.71 1,263.18 1,263.18 0.0K
14:42 1,263.88 1,263.92 1,263.80 1,263.80 0.0K
14:43 1,263.87 1,264.09 1,263.58 1,264.09 0.0K
14:44 1,264.05 1,264.73 1,264.05 1,264.69 0.0K
14:45 1,264.59 1,265.59 1,264.58 1,265.59 0.0K
14:46 1,265.74 1,265.92 1,265.71 1,265.92 0.0K
14:47 1,266.26 1,266.90 1,266.26 1,266.41 0.0K
14:48 1,266.70 1,266.70 1,266.37 1,266.37 0.0K
14:49 1,266.26 1,266.30 1,266.25 1,266.25 0.0K
14:50 1,265.90 1,265.90 1,265.26 1,265.48 0.0K
14:51 1,265.47 1,266.14 1,265.47 1,266.14 0.0K
14:52 1,266.39 1,266.72 1,265.56 1,265.56 0.0K
14:53 1,265.25 1,265.42 1,265.02 1,265.42 0.0K
14:54 1,265.38 1,265.99 1,265.38 1,265.99 0.0K
14:55 1,265.87 1,265.87 1,265.43 1,265.43 0.0K
14:56 1,265.37 1,265.37 1,265.24 1,265.24 0.0K
14:57 1,265.13 1,265.48 1,264.97 1,265.48 0.0K
14:58 1,265.42 1,265.72 1,265.32 1,265.72 0.0K
14:59 1,265.65 1,265.89 1,265.65 1,265.89 0.0K
15:00 1,265.86 1,266.63 1,265.86 1,266.38 0.0K
15:01 1,266.26 1,266.36 1,265.98 1,266.31 0.0K
15:02 1,266.22 1,267.13 1,266.22 1,267.13 0.0K
15:03 1,267.22 1,267.43 1,267.22 1,267.43 0.0K
15:04 1,267.26 1,267.69 1,267.26 1,267.69 0.0K
15:05 1,267.64 1,268.33 1,267.64 1,268.33 0.0K
15:06 1,268.47 1,269.16 1,268.47 1,269.14 0.0K
15:07 1,269.10 1,269.12 1,268.95 1,268.95 0.0K
15:08 1,268.72 1,268.72 1,268.40 1,268.40 0.0K
15:09 1,268.19 1,268.19 1,267.88 1,267.88 0.0K
15:10 1,268.03 1,268.49 1,268.03 1,268.49 0.0K
15:11 1,268.96 1,270.19 1,268.96 1,270.19 0.0K
15:12 1,270.19 1,270.28 1,269.78 1,269.78 0.0K
15:13 1,269.87 1,270.14 1,269.80 1,270.14 0.0K
15:14 1,270.40 1,271.01 1,270.40 1,271.01 0.0K
15:15 1,271.30 1,271.37 1,271.27 1,271.37 0.0K
15:16 1,271.16 1,271.16 1,270.65 1,270.65 0.0K
15:17 1,270.66 1,270.66 1,270.37 1,270.37 0.0K
15:18 1,270.38 1,270.40 1,270.29 1,270.29 0.0K
15:19 1,270.21 1,270.75 1,270.21 1,270.75 0.0K
15:20 1,270.66 1,270.80 1,270.58 1,270.58 0.0K
15:21 1,270.12 1,270.12 1,270.03 1,270.06 0.0K
15:22 1,270.19 1,270.48 1,270.16 1,270.48 0.0K
15:23 1,270.56 1,270.65 1,270.28 1,270.28 0.0K
15:24 1,270.25 1,270.26 1,270.10 1,270.26 0.0K
15:25 1,270.32 1,270.57 1,270.19 1,270.19 0.0K
15:26 1,270.27 1,270.27 1,269.84 1,269.92 0.0K
15:27 1,270.03 1,270.04 1,269.99 1,269.99 0.0K
15:28 1,270.08 1,270.08 1,269.75 1,269.75 0.0K
15:29 1,269.81 1,269.89 1,269.74 1,269.74 0.0K
15:30 1,270.16 1,270.16 1,269.89 1,269.89 0.0K
15:31 1,269.97 1,270.02 1,269.94 1,270.02 0.0K
15:32 1,270.03 1,270.03 1,269.56 1,269.56 0.0K
15:33 1,269.72 1,269.72 1,269.66 1,269.70 0.0K
15:34 1,269.55 1,269.68 1,269.53 1,269.53 0.0K
15:35 1,269.53 1,269.82 1,269.43 1,269.72 0.0K
15:36 1,269.93 1,269.93 1,269.46 1,269.46 0.0K
15:37 1,269.40 1,269.40 1,268.82 1,268.82 0.0K
15:38 1,268.43 1,268.45 1,268.20 1,268.45 0.0K
15:39 1,268.51 1,269.03 1,268.51 1,269.03 0.0K
15:40 1,269.30 1,270.56 1,269.30 1,270.56 0.0K
15:41 1,270.35 1,270.42 1,269.66 1,269.68 0.0K
15:42 1,269.54 1,269.61 1,269.49 1,269.59 0.0K
15:43 1,269.68 1,269.76 1,269.67 1,269.67 0.0K
15:44 1,269.58 1,269.58 1,269.38 1,269.53 0.0K
15:45 1,269.49 1,269.95 1,269.49 1,269.95 0.0K
15:46 1,270.07 1,270.26 1,270.02 1,270.26 0.0K
15:47 1,270.41 1,270.41 1,270.28 1,270.31 0.0K
15:48 1,270.70 1,270.83 1,270.69 1,270.71 0.0K
15:49 1,270.84 1,270.99 1,270.56 1,270.99 0.0K
15:50 1,271.63 1,273.11 1,271.63 1,273.02 0.0K
15:51 1,272.63 1,273.32 1,272.63 1,273.32 0.0K
15:52 1,272.99 1,273.24 1,272.96 1,273.24 0.0K
15:53 1,273.52 1,274.28 1,273.52 1,274.28 0.0K
15:54 1,274.32 1,274.33 1,274.14 1,274.33 0.0K
15:55 1,274.05 1,274.50 1,274.05 1,274.50 0.0K
15:56 1,274.49 1,274.66 1,274.49 1,274.51 0.0K
15:57 1,274.59 1,275.12 1,274.59 1,275.12 0.0K
15:58 1,274.99 1,275.26 1,274.90 1,275.26 0.0K
15:59 1,275.00 1,275.23 1,274.82 1,275.23 0.0K
16:00 1,274.70 1,275.17 1,274.70 1,275.17 0.0K
16:01 1,275.21 1,275.38 1,274.89 1,275.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles