1,710.24
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,099.19 | 1,108.76 | 1,094.27 | 1,100.38 | 0.0M |
| 2024-12-30 | 1,111.93 | 1,111.93 | 1,095.50 | 1,097.79 | 0.0M |
| 2024-12-27 | 1,124.66 | 1,128.86 | 1,113.20 | 1,120.99 | 0.0M |
| 2024-12-24 | 1,134.13 | 1,134.36 | 1,117.57 | 1,129.30 | 0.0M |
| 2024-12-23 | 1,112.71 | 1,131.31 | 1,112.71 | 1,127.25 | 0.0M |
| 2024-12-20 | 1,096.50 | 1,128.92 | 1,094.15 | 1,117.80 | 0.0M |
| 2024-12-19 | 1,108.71 | 1,118.93 | 1,095.84 | 1,101.31 | 0.0M |
| 2024-12-18 | 1,155.55 | 1,157.92 | 1,098.45 | 1,108.08 | 0.0M |
| 2024-12-17 | 1,155.53 | 1,157.76 | 1,138.82 | 1,155.20 | 0.0M |
| 2024-12-16 | 1,183.12 | 1,183.15 | 1,164.54 | 1,166.91 | 0.0M |
| 2024-12-13 | 1,207.35 | 1,207.35 | 1,177.98 | 1,186.14 | 0.0M |
| 2024-12-12 | 1,239.33 | 1,239.33 | 1,212.50 | 1,215.54 | 0.0M |
| 2024-12-11 | 1,239.93 | 1,250.87 | 1,234.07 | 1,248.23 | 0.0M |
| 2024-12-10 | 1,258.35 | 1,258.35 | 1,236.31 | 1,237.84 | 0.0M |
| 2024-12-09 | 1,261.18 | 1,298.03 | 1,258.30 | 1,262.47 | 0.0M |
| 2024-12-06 | 1,257.53 | 1,258.66 | 1,236.18 | 1,239.97 | 0.0M |
| 2024-12-05 | 1,249.60 | 1,266.44 | 1,240.92 | 1,258.27 | 0.0M |
| 2024-12-04 | 1,262.66 | 1,269.37 | 1,243.07 | 1,247.94 | 0.0M |
| 2024-12-03 | 1,251.07 | 1,265.80 | 1,243.99 | 1,259.23 | 0.0M |
| 2024-12-02 | 1,254.76 | 1,256.21 | 1,228.17 | 1,241.22 | 0.0M |
| 2024-11-29 | 1,240.33 | 1,261.67 | 1,239.16 | 1,256.11 | 0.0M |
| 2024-11-28 | 1,238.41 | 1,242.28 | 1,236.51 | 1,240.65 | 0.0M |
| 2024-11-27 | 1,239.65 | 1,257.42 | 1,234.11 | 1,238.73 | 0.0M |
| 2024-11-26 | 1,245.26 | 1,245.26 | 1,226.81 | 1,235.11 | 0.0M |
| 2024-11-25 | 1,263.09 | 1,270.84 | 1,246.37 | 1,255.93 | 0.0M |
| 2024-11-22 | 1,266.05 | 1,266.05 | 1,253.94 | 1,263.68 | 0.0M |
| 2024-11-21 | 1,252.94 | 1,271.34 | 1,244.69 | 1,271.34 | 0.0M |
| 2024-11-20 | 1,254.96 | 1,257.98 | 1,243.16 | 1,248.08 | 0.0M |
| 2024-11-19 | 1,234.36 | 1,257.80 | 1,231.98 | 1,255.97 | 0.0M |
| 2024-11-18 | 1,199.38 | 1,233.88 | 1,199.38 | 1,231.03 | 0.0M |
| 2024-11-15 | 1,199.04 | 1,218.70 | 1,187.64 | 1,192.52 | 0.0M |
| 2024-11-14 | 1,192.23 | 1,202.80 | 1,184.68 | 1,197.10 | 0.0M |
| 2024-11-13 | 1,228.26 | 1,231.80 | 1,191.32 | 1,195.54 | 0.0M |
| 2024-11-12 | 1,223.24 | 1,223.24 | 1,195.92 | 1,219.92 | 0.0M |
| 2024-11-11 | 1,243.91 | 1,243.91 | 1,219.28 | 1,233.77 | 0.0M |
| 2024-11-08 | 1,273.93 | 1,273.93 | 1,232.21 | 1,254.46 | 0.0M |
| 2024-11-07 | 1,268.31 | 1,304.45 | 1,268.31 | 1,301.45 | 0.0M |
| 2024-11-06 | 1,245.60 | 1,247.70 | 1,207.92 | 1,245.74 | 0.0M |
| 2024-11-05 | 1,245.10 | 1,260.11 | 1,245.02 | 1,259.15 | 0.0M |
| 2024-11-04 | 1,239.87 | 1,253.52 | 1,232.70 | 1,237.73 | 0.0M |
| 2024-11-01 | 1,246.40 | 1,259.64 | 1,239.97 | 1,242.18 | 0.0M |
| 2024-10-31 | 1,256.74 | 1,256.74 | 1,220.63 | 1,235.27 | 0.0M |
| 2024-10-30 | 1,278.99 | 1,279.22 | 1,260.94 | 1,267.00 | 0.0M |
| 2024-10-29 | 1,288.26 | 1,300.37 | 1,285.26 | 1,292.34 | 0.0M |
| 2024-10-28 | 1,279.43 | 1,296.08 | 1,274.77 | 1,286.29 | 0.0M |
| 2024-10-25 | 1,282.14 | 1,305.38 | 1,278.41 | 1,281.03 | 0.0M |
| 2024-10-24 | 1,294.26 | 1,294.26 | 1,262.56 | 1,282.69 | 0.0M |
| 2024-10-23 | 1,302.74 | 1,302.74 | 1,266.15 | 1,282.31 | 0.0M |
| 2024-10-22 | 1,305.35 | 1,313.33 | 1,288.81 | 1,311.76 | 0.0M |
| 2024-10-21 | 1,312.87 | 1,313.44 | 1,285.45 | 1,295.43 | 0.0M |
| 2024-10-18 | 1,279.75 | 1,309.24 | 1,279.75 | 1,306.74 | 0.0M |
| 2024-10-17 | 1,283.68 | 1,287.24 | 1,269.06 | 1,272.00 | 0.0M |
| 2024-10-16 | 1,260.34 | 1,286.22 | 1,260.34 | 1,280.69 | 0.0M |
| 2024-10-15 | 1,264.53 | 1,264.53 | 1,241.11 | 1,247.60 | 0.0M |
| 2024-10-11 | 1,268.82 | 1,286.83 | 1,268.82 | 1,279.28 | 0.0M |
| 2024-10-10 | 1,248.65 | 1,269.16 | 1,245.51 | 1,267.36 | 0.0M |
| 2024-10-09 | 1,244.15 | 1,255.84 | 1,233.00 | 1,254.42 | 0.0M |
| 2024-10-08 | 1,247.49 | 1,247.49 | 1,224.48 | 1,241.29 | 0.0M |
| 2024-10-07 | 1,281.96 | 1,288.95 | 1,265.38 | 1,278.05 | 0.0M |
| 2024-10-04 | 1,260.12 | 1,282.71 | 1,260.12 | 1,277.80 | 0.0M |
| 2024-10-03 | 1,254.27 | 1,254.27 | 1,238.35 | 1,247.83 | 0.0M |
| 2024-10-02 | 1,265.24 | 1,286.67 | 1,259.87 | 1,270.20 | 0.0M |
| 2024-10-01 | 1,252.35 | 1,262.56 | 1,235.08 | 1,259.77 | 0.0M |
| 2024-09-30 | 1,261.71 | 1,261.71 | 1,235.98 | 1,245.22 | 0.0M |
| 2024-09-27 | 1,280.07 | 1,283.06 | 1,259.57 | 1,269.18 | 0.0M |
| 2024-09-26 | 1,236.41 | 1,286.51 | 1,236.41 | 1,277.14 | 0.0M |
| 2024-09-25 | 1,221.04 | 1,227.36 | 1,213.59 | 1,216.99 | 0.0M |
| 2024-09-24 | 1,198.80 | 1,230.96 | 1,198.80 | 1,222.70 | 0.0M |
| 2024-09-23 | 1,157.69 | 1,179.01 | 1,155.51 | 1,164.77 | 0.0M |
| 2024-09-20 | 1,155.38 | 1,157.74 | 1,139.41 | 1,149.36 | 0.0M |
| 2024-09-19 | 1,144.81 | 1,159.18 | 1,142.60 | 1,150.47 | 0.0M |
| 2024-09-18 | 1,117.16 | 1,149.19 | 1,103.50 | 1,111.72 | 0.0M |
| 2024-09-17 | 1,111.77 | 1,125.59 | 1,107.78 | 1,115.24 | 0.0M |
| 2024-09-16 | 1,109.06 | 1,114.17 | 1,102.11 | 1,110.95 | 0.0M |
| 2024-09-13 | 1,099.24 | 1,105.97 | 1,097.09 | 1,103.14 | 0.0M |
| 2024-09-12 | 1,059.99 | 1,091.52 | 1,059.99 | 1,086.88 | 0.0M |
| 2024-09-11 | 1,018.50 | 1,050.85 | 1,018.39 | 1,048.08 | 0.0M |
| 2024-09-10 | 1,000.15 | 1,006.78 | 987.32 | 1,006.42 | 0.0M |
| 2024-09-09 | 999.94 | 1,013.03 | 999.30 | 1,001.01 | 0.0M |
| 2024-09-06 | 1,020.97 | 1,022.71 | 986.55 | 993.18 | 0.0M |
| 2024-09-05 | 1,042.15 | 1,049.79 | 1,025.07 | 1,025.63 | 0.0M |
| 2024-09-04 | 1,029.79 | 1,052.80 | 1,029.79 | 1,034.29 | 0.0M |
| 2024-09-03 | 1,102.84 | 1,102.84 | 1,028.62 | 1,031.40 | 0.0M |
| 2024-08-30 | 1,117.04 | 1,124.39 | 1,106.60 | 1,123.46 | 0.0M |
| 2024-08-29 | 1,113.73 | 1,124.31 | 1,107.32 | 1,115.43 | 0.0M |
| 2024-08-28 | 1,131.44 | 1,131.44 | 1,101.78 | 1,111.20 | 0.0M |
| 2024-08-27 | 1,152.09 | 1,159.17 | 1,144.16 | 1,150.86 | 0.0M |
| 2024-08-26 | 1,159.00 | 1,173.49 | 1,153.07 | 1,157.29 | 0.0M |
| 2024-08-23 | 1,122.12 | 1,153.09 | 1,122.12 | 1,148.12 | 0.0M |
| 2024-08-22 | 1,125.86 | 1,125.86 | 1,106.96 | 1,109.62 | 0.0M |
| 2024-08-21 | 1,120.31 | 1,136.35 | 1,118.70 | 1,133.73 | 0.0M |
| 2024-08-20 | 1,117.82 | 1,127.04 | 1,108.78 | 1,111.85 | 0.0M |
| 2024-08-19 | 1,095.59 | 1,116.56 | 1,095.59 | 1,115.25 | 0.0M |
| 2024-08-16 | 1,085.54 | 1,093.42 | 1,074.34 | 1,089.42 | 0.0M |
| 2024-08-15 | 1,060.90 | 1,093.79 | 1,060.90 | 1,090.64 | 0.0M |
| 2024-08-14 | 1,054.36 | 1,054.36 | 1,036.56 | 1,047.47 | 0.0M |
| 2024-08-13 | 1,044.16 | 1,052.78 | 1,037.85 | 1,050.41 | 0.0M |
| 2024-08-12 | 1,043.39 | 1,054.28 | 1,036.50 | 1,046.34 | 0.0M |
| 2024-08-09 | 1,040.69 | 1,043.48 | 1,029.61 | 1,038.91 | 0.0M |
| 2024-08-08 | 1,011.31 | 1,037.77 | 1,007.82 | 1,031.70 | 0.0M |
| 2024-08-07 | 1,045.56 | 1,052.06 | 1,002.76 | 1,003.81 | 0.0M |
| 2024-08-06 | 1,036.35 | 1,042.56 | 1,015.59 | 1,027.67 | 0.0M |
| 2024-08-02 | 1,087.36 | 1,087.36 | 1,046.60 | 1,055.30 | 0.0M |
| 2024-08-01 | 1,155.01 | 1,155.01 | 1,088.68 | 1,101.03 | 0.0M |
| 2024-07-31 | 1,151.34 | 1,173.86 | 1,147.62 | 1,162.89 | 0.0M |
| 2024-07-30 | 1,135.35 | 1,144.86 | 1,121.23 | 1,125.81 | 0.0M |
| 2024-07-29 | 1,143.63 | 1,145.36 | 1,125.66 | 1,136.98 | 0.0M |
| 2024-07-26 | 1,141.45 | 1,150.01 | 1,133.56 | 1,147.38 | 0.0M |
| 2024-07-25 | 1,128.90 | 1,144.42 | 1,104.75 | 1,131.78 | 0.0M |
| 2024-07-24 | 1,160.45 | 1,173.54 | 1,137.06 | 1,139.07 | 0.0M |
| 2024-07-23 | 1,159.61 | 1,159.61 | 1,139.25 | 1,156.13 | 0.0M |
| 2024-07-22 | 1,170.49 | 1,173.71 | 1,157.26 | 1,165.08 | 0.0M |
| 2024-07-19 | 1,163.48 | 1,172.25 | 1,151.96 | 1,169.64 | 0.0M |
| 2024-07-18 | 1,214.71 | 1,214.71 | 1,168.22 | 1,172.93 | 0.0M |
| 2024-07-17 | 1,250.55 | 1,250.55 | 1,208.25 | 1,216.05 | 0.0M |
| 2024-07-16 | 1,245.01 | 1,255.76 | 1,228.11 | 1,254.26 | 0.0M |
| 2024-07-15 | 1,264.56 | 1,268.49 | 1,247.86 | 1,254.06 | 0.0M |
| 2024-07-12 | 1,271.98 | 1,281.26 | 1,265.98 | 1,275.71 | 0.0M |
| 2024-07-11 | 1,262.21 | 1,271.79 | 1,251.93 | 1,264.54 | 0.0M |
| 2024-07-10 | 1,220.45 | 1,253.74 | 1,220.45 | 1,252.12 | 0.0M |
| 2024-07-09 | 1,226.87 | 1,230.61 | 1,214.89 | 1,214.89 | 0.0M |
| 2024-07-08 | 1,241.04 | 1,242.13 | 1,221.97 | 1,230.23 | 0.0M |
| 2024-07-05 | 1,254.45 | 1,260.46 | 1,238.80 | 1,245.36 | 0.0M |
| 2024-07-04 | 1,242.96 | 1,247.90 | 1,241.73 | 1,243.98 | 0.0M |
| 2024-07-03 | 1,212.01 | 1,256.11 | 1,212.01 | 1,242.38 | 0.0M |
| 2024-07-02 | 1,192.74 | 1,202.97 | 1,186.11 | 1,192.91 | 0.0M |
| 2024-06-28 | 1,210.81 | 1,217.75 | 1,177.22 | 1,186.23 | 0.0M |
| 2024-06-27 | 1,212.42 | 1,212.42 | 1,192.06 | 1,201.06 | 0.0M |
| 2024-06-26 | 1,186.56 | 1,213.37 | 1,186.56 | 1,213.01 | 0.0M |
| 2024-06-25 | 1,197.74 | 1,197.74 | 1,180.39 | 1,183.57 | 0.0M |
| 2024-06-24 | 1,189.88 | 1,208.93 | 1,189.88 | 1,203.58 | 0.0M |
| 2024-06-21 | 1,197.36 | 1,197.36 | 1,179.28 | 1,190.01 | 0.0M |
| 2024-06-20 | 1,189.35 | 1,203.11 | 1,189.35 | 1,198.32 | 0.0M |
| 2024-06-19 | 1,187.16 | 1,188.63 | 1,182.49 | 1,185.96 | 0.0M |
| 2024-06-18 | 1,173.48 | 1,189.76 | 1,171.00 | 1,185.59 | 0.0M |
| 2024-06-17 | 1,180.36 | 1,180.51 | 1,160.52 | 1,173.70 | 0.0M |
| 2024-06-14 | 1,192.39 | 1,193.58 | 1,175.76 | 1,188.49 | 0.0M |
| 2024-06-13 | 1,213.27 | 1,216.50 | 1,191.89 | 1,196.11 | 0.0M |
| 2024-06-12 | 1,234.64 | 1,256.82 | 1,212.31 | 1,219.25 | 0.0M |
| 2024-06-11 | 1,225.68 | 1,225.68 | 1,205.25 | 1,215.51 | 0.0M |
| 2024-06-10 | 1,235.03 | 1,247.18 | 1,229.39 | 1,243.33 | 0.0M |
| 2024-06-07 | 1,259.51 | 1,259.51 | 1,231.34 | 1,234.15 | 0.0M |
| 2024-06-06 | 1,263.12 | 1,282.70 | 1,260.26 | 1,280.70 | 0.0M |
| 2024-06-05 | 1,247.01 | 1,265.25 | 1,247.01 | 1,261.97 | 0.0M |
| 2024-06-04 | 1,274.41 | 1,274.41 | 1,233.14 | 1,241.36 | 0.0M |
| 2024-06-03 | 1,320.64 | 1,323.56 | 1,289.17 | 1,296.52 | 0.0M |
| 2024-05-31 | 1,329.61 | 1,340.36 | 1,296.56 | 1,315.41 | 0.0M |
| 2024-05-30 | 1,313.45 | 1,329.29 | 1,307.14 | 1,320.40 | 0.0M |
| 2024-05-29 | 1,337.75 | 1,337.75 | 1,314.02 | 1,318.61 | 0.0M |
| 2024-05-28 | 1,342.99 | 1,360.62 | 1,340.49 | 1,351.19 | 0.0M |
| 2024-05-27 | 1,329.34 | 1,335.14 | 1,329.34 | 1,334.95 | 0.0M |
| 2024-05-24 | 1,312.09 | 1,332.26 | 1,312.09 | 1,326.89 | 0.0M |
| 2024-05-23 | 1,327.88 | 1,332.95 | 1,293.86 | 1,302.98 | 0.0M |
| 2024-05-22 | 1,367.31 | 1,367.31 | 1,317.78 | 1,323.93 | 0.0M |
| 2024-05-21 | 1,379.58 | 1,397.72 | 1,379.58 | 1,384.61 | 0.0M |
| 2024-05-17 | 1,332.71 | 1,377.68 | 1,332.71 | 1,377.50 | 0.0M |
| 2024-05-16 | 1,326.81 | 1,331.34 | 1,317.37 | 1,323.23 | 0.0M |
| 2024-05-15 | 1,345.70 | 1,350.62 | 1,308.93 | 1,324.55 | 0.0M |
| 2024-05-14 | 1,309.40 | 1,339.20 | 1,309.40 | 1,337.78 | 0.0M |
| 2024-05-13 | 1,299.09 | 1,308.27 | 1,294.24 | 1,297.41 | 0.0M |
| 2024-05-10 | 1,315.34 | 1,321.29 | 1,293.52 | 1,295.68 | 0.0M |
| 2024-05-09 | 1,278.83 | 1,308.99 | 1,278.83 | 1,305.65 | 0.0M |
| 2024-05-08 | 1,273.87 | 1,277.46 | 1,261.41 | 1,271.99 | 0.0M |
| 2024-05-07 | 1,289.25 | 1,301.32 | 1,284.86 | 1,296.29 | 0.0M |
| 2024-05-06 | 1,272.05 | 1,288.85 | 1,272.05 | 1,288.85 | 0.0M |
| 2024-05-03 | 1,255.66 | 1,265.73 | 1,247.48 | 1,262.13 | 0.0M |
| 2024-05-02 | 1,228.16 | 1,241.70 | 1,217.56 | 1,236.15 | 0.0M |
| 2024-05-01 | 1,232.54 | 1,255.58 | 1,212.32 | 1,225.28 | 0.0M |
| 2024-04-30 | 1,254.61 | 1,254.61 | 1,225.91 | 1,227.40 | 0.0M |
| 2024-04-29 | 1,260.41 | 1,284.34 | 1,260.41 | 1,284.34 | 0.0M |
| 2024-04-26 | 1,227.39 | 1,255.97 | 1,226.74 | 1,253.82 | 0.0M |
| 2024-04-25 | 1,193.19 | 1,224.31 | 1,187.55 | 1,218.88 | 0.0M |
| 2024-04-24 | 1,200.26 | 1,209.10 | 1,189.66 | 1,201.52 | 0.0M |
| 2024-04-23 | 1,191.02 | 1,208.84 | 1,179.50 | 1,201.36 | 0.0M |
| 2024-04-22 | 1,205.17 | 1,208.45 | 1,180.32 | 1,200.59 | 0.0M |
| 2024-04-19 | 1,220.92 | 1,231.41 | 1,212.94 | 1,217.93 | 0.0M |
| 2024-04-18 | 1,219.32 | 1,236.44 | 1,206.27 | 1,223.97 | 0.0M |
| 2024-04-17 | 1,227.57 | 1,247.58 | 1,214.69 | 1,216.10 | 0.0M |
| 2024-04-16 | 1,208.43 | 1,216.19 | 1,185.76 | 1,210.55 | 0.0M |
| 2024-04-15 | 1,246.01 | 1,260.82 | 1,218.84 | 1,226.66 | 0.0M |
| 2024-04-12 | 1,277.43 | 1,296.02 | 1,230.29 | 1,236.96 | 0.0M |
| 2024-04-11 | 1,267.93 | 1,272.08 | 1,239.07 | 1,268.19 | 0.0M |
| 2024-04-10 | 1,254.69 | 1,272.47 | 1,237.64 | 1,263.26 | 0.0M |
| 2024-04-09 | 1,256.41 | 1,277.89 | 1,256.41 | 1,271.11 | 0.0M |
| 2024-04-08 | 1,234.71 | 1,246.82 | 1,225.37 | 1,243.76 | 0.0M |
| 2024-04-05 | 1,205.38 | 1,224.44 | 1,199.59 | 1,221.68 | 0.0M |
| 2024-04-04 | 1,234.07 | 1,243.27 | 1,207.35 | 1,213.29 | 0.0M |
| 2024-04-03 | 1,196.36 | 1,229.69 | 1,196.36 | 1,229.63 | 0.0M |
| 2024-04-02 | 1,179.67 | 1,193.16 | 1,174.88 | 1,192.21 | 0.0M |
| 2024-04-01 | 1,172.85 | 1,181.37 | 1,169.33 | 1,178.69 | 0.0M |
| 2024-03-28 | 1,145.25 | 1,166.83 | 1,143.92 | 1,162.60 | 0.0M |
| 2024-03-27 | 1,102.34 | 1,139.37 | 1,101.88 | 1,138.35 | 0.0M |
| 2024-03-26 | 1,117.67 | 1,121.85 | 1,099.92 | 1,100.66 | 0.0M |
| 2024-03-25 | 1,124.96 | 1,142.39 | 1,111.47 | 1,111.77 | 0.0M |
| 2024-03-22 | 1,129.12 | 1,130.92 | 1,119.94 | 1,120.80 | 0.0M |
| 2024-03-21 | 1,148.02 | 1,154.90 | 1,131.95 | 1,133.86 | 0.0M |
| 2024-03-20 | 1,095.17 | 1,145.01 | 1,093.18 | 1,136.71 | 0.0M |
| 2024-03-19 | 1,105.53 | 1,107.76 | 1,091.93 | 1,098.75 | 0.0M |
| 2024-03-18 | 1,133.80 | 1,136.99 | 1,118.56 | 1,119.54 | 0.0M |
| 2024-03-15 | 1,105.06 | 1,135.27 | 1,105.06 | 1,130.25 | 0.0M |
| 2024-03-14 | 1,118.47 | 1,120.40 | 1,096.54 | 1,103.04 | 0.0M |
| 2024-03-13 | 1,084.95 | 1,131.22 | 1,084.95 | 1,120.57 | 0.0M |
| 2024-03-12 | 1,078.08 | 1,080.34 | 1,064.96 | 1,078.32 | 0.0M |
| 2024-03-11 | 1,061.14 | 1,080.22 | 1,061.14 | 1,076.66 | 0.0M |
| 2024-03-08 | 1,082.71 | 1,091.75 | 1,062.33 | 1,067.25 | 0.0M |
| 2024-03-07 | 1,064.29 | 1,083.56 | 1,064.29 | 1,077.55 | 0.0M |
| 2024-03-06 | 1,035.06 | 1,064.10 | 1,035.06 | 1,053.95 | 0.0M |
| 2024-03-05 | 1,057.25 | 1,057.25 | 1,020.36 | 1,023.33 | 0.0M |
| 2024-03-04 | 1,065.80 | 1,065.93 | 1,057.14 | 1,061.92 | 0.0M |
| 2024-03-01 | 1,042.76 | 1,066.89 | 1,040.19 | 1,063.05 | 0.0M |
| 2024-02-29 | 1,021.23 | 1,048.22 | 1,021.23 | 1,040.43 | 0.0M |
| 2024-02-28 | 1,018.52 | 1,021.52 | 1,012.34 | 1,013.66 | 0.0M |
| 2024-02-27 | 1,013.50 | 1,029.35 | 1,013.50 | 1,023.35 | 0.0M |
| 2024-02-26 | 1,008.24 | 1,008.24 | 993.06 | 1,003.76 | 0.0M |
| 2024-02-23 | 1,013.10 | 1,019.17 | 1,005.61 | 1,015.69 | 0.0M |
| 2024-02-22 | 1,021.37 | 1,023.22 | 1,009.62 | 1,011.84 | 0.0M |
| 2024-02-21 | 1,005.15 | 1,015.35 | 1,001.76 | 1,014.62 | 0.0M |
| 2024-02-20 | 1,037.71 | 1,037.71 | 1,009.84 | 1,012.75 | 0.0M |
| 2024-02-16 | 1,028.23 | 1,051.86 | 1,028.23 | 1,042.59 | 0.0M |
| 2024-02-15 | 1,007.15 | 1,032.81 | 1,007.15 | 1,022.77 | 0.0M |
| 2024-02-14 | 995.78 | 1,005.14 | 990.87 | 1,003.99 | 0.0M |
| 2024-02-13 | 1,014.02 | 1,014.02 | 981.81 | 988.70 | 0.0M |
| 2024-02-12 | 1,018.47 | 1,040.84 | 1,018.47 | 1,032.96 | 0.0M |
| 2024-02-09 | 1,022.34 | 1,022.34 | 1,014.14 | 1,018.52 | 0.0M |
| 2024-02-08 | 1,033.78 | 1,033.78 | 1,021.10 | 1,025.01 | 0.0M |
| 2024-02-07 | 1,042.47 | 1,043.06 | 1,030.85 | 1,037.41 | 0.0M |
| 2024-02-06 | 1,031.76 | 1,046.17 | 1,031.76 | 1,041.81 | 0.0M |
| 2024-02-05 | 1,043.77 | 1,043.77 | 1,018.25 | 1,027.43 | 0.0M |
| 2024-02-02 | 1,071.58 | 1,071.58 | 1,050.80 | 1,060.40 | 0.0M |
| 2024-02-01 | 1,071.01 | 1,088.08 | 1,070.32 | 1,081.90 | 0.0M |
| 2024-01-31 | 1,081.62 | 1,087.80 | 1,057.56 | 1,061.03 | 0.0M |
| 2024-01-30 | 1,082.88 | 1,084.97 | 1,070.42 | 1,081.48 | 0.0M |
| 2024-01-29 | 1,076.51 | 1,090.29 | 1,061.60 | 1,087.86 | 0.0M |
| 2024-01-26 | 1,078.04 | 1,085.87 | 1,072.84 | 1,078.50 | 0.0M |
| 2024-01-25 | 1,085.87 | 1,086.43 | 1,065.11 | 1,073.73 | 0.0M |
| 2024-01-24 | 1,089.31 | 1,103.58 | 1,078.09 | 1,081.56 | 0.0M |
| 2024-01-23 | 1,055.38 | 1,080.49 | 1,055.38 | 1,071.18 | 0.0M |
| 2024-01-22 | 1,040.33 | 1,059.14 | 1,032.67 | 1,046.55 | 0.0M |
| 2024-01-19 | 1,051.71 | 1,053.33 | 1,032.37 | 1,051.87 | 0.0M |
| 2024-01-18 | 1,061.55 | 1,061.55 | 1,044.80 | 1,051.73 | 0.0M |
| 2024-01-17 | 1,069.34 | 1,069.34 | 1,050.96 | 1,056.00 | 0.0M |
| 2024-01-16 | 1,109.04 | 1,109.04 | 1,081.37 | 1,085.80 | 0.0M |
| 2024-01-15 | 1,112.37 | 1,117.92 | 1,110.40 | 1,116.51 | 0.0M |
| 2024-01-12 | 1,109.46 | 1,129.81 | 1,108.63 | 1,112.97 | 0.0M |
| 2024-01-11 | 1,102.23 | 1,102.83 | 1,083.85 | 1,094.31 | 0.0M |
| 2024-01-10 | 1,108.88 | 1,109.26 | 1,096.60 | 1,100.84 | 0.0M |
| 2024-01-09 | 1,114.01 | 1,114.01 | 1,100.04 | 1,108.45 | 0.0M |
| 2024-01-08 | 1,112.86 | 1,120.56 | 1,102.47 | 1,119.50 | 0.0M |
| 2024-01-05 | 1,114.57 | 1,130.96 | 1,110.25 | 1,119.47 | 0.0M |
| 2024-01-04 | 1,119.17 | 1,123.25 | 1,108.08 | 1,119.12 | 0.0M |
| 2024-01-03 | 1,127.80 | 1,129.02 | 1,101.53 | 1,121.43 | 0.0M |
| 2024-01-02 | 1,147.54 | 1,156.49 | 1,138.32 | 1,143.09 | 0.0M |