S

GSPEMGU
🏛️ Canadá →
1,726.19
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,212.21 1,212.21 1,197.16 1,197.88 0.0K
09:31 1,197.69 1,202.26 1,197.69 1,202.26 0.0K
09:32 1,203.39 1,203.82 1,202.84 1,203.82 0.0K
09:33 1,204.12 1,204.12 1,200.12 1,200.12 0.0K
09:34 1,199.17 1,200.66 1,199.17 1,199.80 0.0K
09:35 1,200.64 1,200.90 1,200.31 1,200.90 0.0K
09:36 1,201.85 1,202.52 1,201.85 1,202.52 0.0K
09:37 1,202.48 1,202.82 1,202.29 1,202.29 0.0K
09:38 1,202.94 1,204.43 1,202.94 1,204.43 0.0K
09:39 1,204.77 1,204.77 1,204.55 1,204.66 0.0K
09:40 1,203.98 1,203.98 1,201.54 1,201.64 0.0K
09:41 1,201.55 1,202.45 1,201.24 1,201.24 0.0K
09:42 1,201.24 1,201.24 1,200.89 1,200.89 0.0K
09:43 1,200.10 1,200.10 1,198.71 1,198.98 0.0K
09:44 1,199.76 1,199.76 1,198.96 1,198.96 0.0K
09:45 1,199.81 1,200.38 1,199.81 1,200.37 0.0K
09:46 1,200.70 1,200.70 1,200.06 1,200.06 0.0K
09:47 1,200.27 1,200.27 1,198.15 1,198.15 0.0K
09:48 1,197.68 1,198.64 1,197.68 1,198.64 0.0K
09:49 1,198.92 1,200.31 1,198.92 1,200.31 0.0K
09:50 1,200.32 1,201.43 1,200.32 1,201.43 0.0K
09:51 1,202.78 1,204.22 1,202.78 1,203.67 0.0K
09:52 1,203.31 1,203.31 1,201.90 1,202.14 0.0K
09:53 1,201.90 1,201.90 1,200.60 1,200.70 0.0K
09:54 1,200.22 1,200.28 1,199.59 1,200.28 0.0K
09:55 1,199.20 1,201.34 1,199.20 1,201.34 0.0K
09:56 1,201.76 1,201.79 1,201.25 1,201.79 0.0K
09:57 1,201.91 1,202.29 1,201.90 1,201.90 0.0K
09:58 1,201.82 1,201.92 1,201.49 1,201.66 0.0K
09:59 1,201.61 1,201.61 1,200.20 1,200.20 0.0K
10:00 1,200.97 1,203.10 1,200.97 1,202.24 0.0K
10:01 1,202.19 1,203.09 1,202.19 1,203.02 0.0K
10:02 1,203.09 1,203.09 1,202.52 1,202.65 0.0K
10:03 1,202.48 1,203.45 1,202.30 1,203.45 0.0K
10:04 1,203.15 1,203.60 1,202.61 1,203.60 0.0K
10:05 1,204.14 1,205.06 1,204.14 1,205.06 0.0K
10:06 1,204.41 1,205.75 1,204.41 1,205.75 0.0K
10:07 1,205.83 1,205.83 1,203.64 1,203.64 0.0K
10:08 1,204.49 1,204.94 1,204.37 1,204.85 0.0K
10:09 1,204.54 1,205.54 1,204.54 1,205.54 0.0K
10:10 1,205.67 1,205.67 1,204.70 1,204.72 0.0K
10:11 1,204.72 1,204.72 1,204.26 1,204.62 0.0K
10:12 1,205.13 1,205.13 1,204.64 1,204.64 0.0K
10:13 1,204.45 1,205.69 1,204.45 1,205.69 0.0K
10:14 1,205.98 1,205.98 1,205.30 1,205.47 0.0K
10:15 1,205.20 1,205.20 1,204.88 1,205.17 0.0K
10:16 1,205.14 1,205.14 1,203.01 1,203.01 0.0K
10:17 1,202.35 1,202.35 1,202.14 1,202.26 0.0K
10:18 1,202.47 1,203.72 1,202.47 1,203.72 0.0K
10:19 1,203.57 1,203.57 1,203.08 1,203.47 0.0K
10:20 1,203.57 1,203.57 1,202.60 1,203.10 0.0K
10:21 1,202.66 1,203.17 1,202.56 1,203.17 0.0K
10:22 1,203.35 1,203.59 1,203.23 1,203.23 0.0K
10:23 1,202.81 1,203.48 1,202.79 1,203.48 0.0K
10:24 1,204.10 1,205.18 1,204.10 1,205.18 0.0K
10:25 1,205.14 1,205.16 1,204.96 1,205.15 0.0K
10:26 1,205.83 1,206.22 1,205.83 1,206.22 0.0K
10:27 1,206.41 1,206.49 1,205.60 1,205.60 0.0K
10:28 1,205.40 1,205.40 1,204.45 1,204.45 0.0K
10:29 1,204.38 1,204.55 1,204.26 1,204.55 0.0K
10:30 1,205.38 1,205.38 1,205.06 1,205.17 0.0K
10:31 1,204.93 1,204.93 1,204.65 1,204.71 0.0K
10:32 1,204.68 1,206.52 1,204.64 1,206.52 0.0K
10:33 1,206.61 1,207.22 1,206.61 1,207.22 0.0K
10:34 1,207.43 1,207.66 1,207.20 1,207.20 0.0K
10:35 1,207.54 1,207.99 1,207.54 1,207.87 0.0K
10:36 1,207.85 1,207.85 1,207.36 1,207.65 0.0K
10:37 1,207.64 1,208.24 1,207.48 1,208.24 0.0K
10:38 1,208.43 1,208.47 1,208.25 1,208.44 0.0K
10:39 1,208.76 1,209.38 1,208.76 1,209.17 0.0K
10:40 1,209.47 1,209.47 1,209.06 1,209.12 0.0K
10:41 1,209.51 1,209.91 1,209.14 1,209.91 0.0K
10:42 1,210.51 1,210.92 1,210.51 1,210.61 0.0K
10:43 1,210.08 1,210.08 1,209.96 1,209.96 0.0K
10:44 1,209.96 1,210.70 1,209.96 1,210.70 0.0K
10:45 1,210.31 1,210.46 1,209.78 1,209.78 0.0K
10:46 1,209.71 1,211.73 1,209.71 1,211.73 0.0K
10:47 1,210.94 1,210.94 1,209.51 1,209.51 0.0K
10:48 1,209.05 1,209.11 1,208.02 1,208.02 0.0K
10:49 1,207.86 1,209.14 1,207.86 1,209.14 0.0K
10:50 1,209.10 1,209.10 1,208.48 1,208.92 0.0K
10:51 1,208.56 1,209.16 1,208.03 1,208.03 0.0K
10:52 1,208.13 1,209.05 1,208.13 1,209.05 0.0K
10:53 1,209.48 1,209.63 1,209.46 1,209.46 0.0K
10:54 1,208.92 1,208.92 1,207.45 1,207.91 0.0K
10:55 1,208.38 1,209.11 1,208.03 1,209.11 0.0K
10:56 1,208.84 1,209.10 1,208.72 1,209.04 0.0K
10:57 1,209.19 1,209.27 1,209.02 1,209.27 0.0K
10:58 1,209.40 1,209.40 1,208.92 1,208.97 0.0K
10:59 1,208.93 1,209.11 1,208.93 1,209.07 0.0K
11:00 1,208.99 1,210.07 1,208.99 1,209.99 0.0K
11:01 1,209.71 1,209.75 1,208.99 1,209.16 0.0K
11:02 1,209.27 1,209.57 1,209.27 1,209.46 0.0K
11:03 1,209.41 1,209.41 1,208.98 1,209.18 0.0K
11:04 1,208.82 1,209.28 1,208.82 1,209.16 0.0K
11:05 1,209.37 1,209.72 1,209.36 1,209.36 0.0K
11:06 1,209.95 1,209.95 1,209.84 1,209.85 0.0K
11:07 1,209.86 1,211.14 1,209.86 1,211.14 0.0K
11:08 1,211.25 1,211.25 1,210.70 1,210.70 0.0K
11:09 1,210.75 1,211.58 1,210.75 1,211.47 0.0K
11:10 1,211.29 1,211.29 1,210.38 1,210.38 0.0K
11:11 1,209.78 1,210.46 1,209.78 1,210.46 0.0K
11:12 1,210.42 1,210.78 1,210.23 1,210.23 0.0K
11:13 1,210.64 1,211.46 1,210.59 1,211.46 0.0K
11:14 1,211.50 1,212.16 1,211.50 1,212.11 0.0K
11:15 1,212.00 1,212.50 1,211.96 1,212.50 0.0K
11:16 1,212.46 1,212.60 1,212.46 1,212.54 0.0K
11:17 1,212.65 1,213.74 1,212.65 1,213.70 0.0K
11:18 1,213.69 1,214.70 1,213.69 1,214.70 0.0K
11:19 1,214.92 1,215.35 1,214.92 1,215.20 0.0K
11:20 1,215.45 1,216.04 1,215.45 1,215.73 0.0K
11:21 1,215.84 1,215.84 1,215.29 1,215.29 0.0K
11:22 1,215.40 1,215.55 1,215.38 1,215.55 0.0K
11:23 1,216.97 1,216.97 1,216.61 1,216.66 0.0K
11:24 1,216.72 1,217.29 1,216.72 1,217.11 0.0K
11:25 1,216.88 1,216.88 1,216.66 1,216.77 0.0K
11:26 1,216.73 1,216.73 1,215.98 1,215.98 0.0K
11:27 1,215.65 1,215.91 1,215.65 1,215.84 0.0K
11:28 1,215.97 1,216.21 1,215.97 1,216.15 0.0K
11:29 1,216.22 1,217.20 1,216.22 1,217.20 0.0K
11:30 1,217.32 1,217.73 1,217.32 1,217.73 0.0K
11:31 1,217.61 1,217.91 1,217.61 1,217.90 0.0K
11:32 1,218.03 1,218.54 1,218.03 1,218.51 0.0K
11:33 1,218.70 1,219.02 1,218.70 1,218.89 0.0K
11:34 1,218.33 1,218.42 1,218.33 1,218.42 0.0K
11:35 1,218.44 1,218.81 1,218.44 1,218.70 0.0K
11:36 1,219.07 1,219.23 1,219.05 1,219.05 0.0K
11:37 1,219.09 1,219.30 1,219.09 1,219.19 0.0K
11:38 1,218.77 1,218.77 1,218.37 1,218.37 0.0K
11:39 1,218.35 1,218.82 1,217.97 1,218.82 0.0K
11:40 1,218.85 1,218.91 1,218.62 1,218.71 0.0K
11:41 1,218.67 1,219.07 1,218.67 1,219.07 0.0K
11:42 1,218.98 1,219.91 1,218.98 1,219.91 0.0K
11:43 1,219.57 1,219.60 1,219.50 1,219.60 0.0K
11:44 1,219.45 1,219.45 1,218.79 1,218.79 0.0K
11:45 1,218.55 1,218.78 1,218.44 1,218.44 0.0K
11:46 1,218.57 1,218.57 1,218.46 1,218.48 0.0K
11:47 1,218.39 1,218.39 1,217.90 1,218.08 0.0K
11:48 1,218.51 1,218.55 1,218.17 1,218.17 0.0K
11:49 1,218.39 1,218.39 1,218.13 1,218.13 0.0K
11:50 1,217.90 1,218.94 1,217.90 1,218.94 0.0K
11:51 1,219.06 1,219.64 1,219.06 1,219.58 0.0K
11:52 1,219.93 1,220.02 1,219.86 1,219.86 0.0K
11:53 1,219.71 1,219.80 1,219.54 1,219.54 0.0K
11:54 1,219.37 1,219.43 1,219.35 1,219.35 0.0K
11:55 1,219.59 1,219.59 1,219.25 1,219.25 0.0K
11:56 1,218.96 1,218.96 1,218.16 1,218.16 0.0K
11:57 1,218.18 1,218.35 1,218.01 1,218.35 0.0K
11:58 1,218.71 1,218.71 1,218.56 1,218.66 0.0K
11:59 1,218.79 1,219.55 1,218.79 1,219.42 0.0K
12:00 1,219.56 1,219.79 1,219.11 1,219.11 0.0K
12:01 1,219.29 1,219.29 1,218.48 1,218.60 0.0K
12:02 1,218.60 1,219.31 1,218.59 1,219.31 0.0K
12:03 1,218.99 1,219.64 1,218.99 1,219.64 0.0K
12:04 1,219.66 1,219.83 1,219.54 1,219.54 0.0K
12:05 1,219.62 1,220.68 1,219.62 1,220.14 0.0K
12:06 1,220.14 1,220.49 1,220.14 1,220.49 0.0K
12:07 1,220.58 1,220.58 1,220.16 1,220.16 0.0K
12:08 1,220.10 1,220.45 1,220.10 1,220.40 0.0K
12:09 1,219.94 1,219.94 1,219.15 1,219.15 0.0K
12:10 1,219.14 1,219.75 1,219.14 1,219.75 0.0K
12:11 1,219.90 1,220.94 1,219.90 1,220.68 0.0K
12:12 1,220.44 1,220.71 1,220.44 1,220.70 0.0K
12:13 1,220.66 1,220.91 1,220.66 1,220.91 0.0K
12:14 1,220.76 1,221.16 1,220.76 1,221.16 0.0K
12:15 1,221.18 1,221.45 1,220.98 1,220.98 0.0K
12:16 1,220.88 1,221.46 1,220.88 1,221.46 0.0K
12:17 1,221.66 1,221.66 1,221.57 1,221.57 0.0K
12:18 1,221.52 1,221.52 1,221.42 1,221.43 0.0K
12:19 1,221.57 1,221.97 1,221.54 1,221.54 0.0K
12:20 1,221.40 1,221.40 1,220.89 1,220.89 0.0K
12:21 1,220.55 1,220.82 1,220.52 1,220.82 0.0K
12:22 1,221.13 1,221.35 1,221.13 1,221.32 0.0K
12:23 1,221.27 1,221.44 1,221.19 1,221.44 0.0K
12:24 1,221.43 1,221.55 1,221.38 1,221.55 0.0K
12:25 1,221.45 1,221.75 1,221.45 1,221.56 0.0K
12:26 1,221.58 1,221.58 1,220.92 1,220.92 0.0K
12:27 1,220.86 1,221.01 1,220.86 1,220.86 0.0K
12:28 1,221.01 1,221.01 1,220.72 1,220.72 0.0K
12:29 1,220.84 1,220.84 1,220.57 1,220.57 0.0K
12:30 1,220.74 1,220.87 1,220.74 1,220.82 0.0K
12:31 1,221.66 1,222.20 1,221.66 1,222.20 0.0K
12:32 1,222.42 1,222.75 1,222.42 1,222.75 0.0K
12:33 1,222.53 1,222.53 1,222.10 1,222.15 0.0K
12:34 1,222.25 1,222.31 1,222.19 1,222.19 0.0K
12:35 1,222.29 1,222.45 1,222.29 1,222.45 0.0K
12:36 1,222.19 1,222.19 1,221.42 1,221.42 0.0K
12:37 1,221.36 1,221.42 1,221.29 1,221.41 0.0K
12:38 1,221.44 1,221.44 1,221.26 1,221.40 0.0K
12:39 1,221.41 1,221.43 1,221.32 1,221.32 0.0K
12:40 1,221.19 1,221.19 1,220.01 1,220.01 0.0K
12:41 1,219.88 1,219.89 1,219.63 1,219.84 0.0K
12:42 1,219.74 1,219.74 1,219.44 1,219.54 0.0K
12:43 1,219.42 1,219.42 1,219.24 1,219.24 0.0K
12:44 1,219.13 1,219.13 1,218.68 1,218.68 0.0K
12:45 1,219.47 1,219.47 1,219.21 1,219.21 0.0K
12:46 1,219.24 1,219.26 1,218.94 1,218.94 0.0K
12:47 1,218.73 1,218.73 1,218.41 1,218.41 0.0K
12:48 1,218.39 1,218.45 1,218.27 1,218.41 0.0K
12:49 1,218.46 1,218.46 1,217.91 1,217.91 0.0K
12:50 1,217.79 1,217.79 1,217.46 1,217.67 0.0K
12:51 1,217.71 1,218.16 1,217.71 1,218.16 0.0K
12:52 1,218.19 1,218.47 1,218.17 1,218.47 0.0K
12:53 1,218.59 1,219.16 1,218.59 1,219.15 0.0K
12:54 1,219.50 1,219.65 1,219.50 1,219.65 0.0K
12:55 1,219.76 1,219.84 1,219.76 1,219.81 0.0K
12:56 1,219.90 1,220.02 1,219.81 1,220.02 0.0K
12:57 1,220.12 1,220.31 1,220.12 1,220.20 0.0K
12:58 1,220.18 1,220.18 1,219.57 1,219.57 0.0K
12:59 1,219.47 1,219.52 1,219.29 1,219.29 0.0K
13:00 1,219.08 1,219.63 1,219.08 1,219.55 0.0K
13:01 1,219.36 1,219.40 1,219.36 1,219.40 0.0K
13:02 1,219.53 1,219.53 1,219.24 1,219.24 0.0K
13:03 1,219.27 1,219.27 1,218.73 1,218.73 0.0K
13:04 1,218.19 1,218.22 1,218.07 1,218.07 0.0K
13:05 1,217.92 1,218.17 1,217.92 1,218.10 0.0K
13:06 1,218.28 1,218.53 1,218.28 1,218.48 0.0K
13:07 1,218.36 1,218.36 1,217.92 1,217.92 0.0K
13:08 1,217.90 1,217.90 1,217.80 1,217.80 0.0K
13:09 1,217.72 1,217.72 1,217.47 1,217.54 0.0K
13:10 1,217.52 1,217.52 1,217.28 1,217.35 0.0K
13:11 1,217.24 1,217.24 1,216.56 1,216.56 0.0K
13:12 1,216.58 1,216.58 1,215.73 1,215.76 0.0K
13:13 1,216.34 1,216.89 1,216.34 1,216.87 0.0K
13:14 1,216.76 1,216.76 1,216.49 1,216.55 0.0K
13:15 1,216.64 1,216.64 1,215.97 1,215.97 0.0K
13:16 1,215.64 1,215.64 1,214.89 1,214.89 0.0K
13:17 1,215.05 1,215.25 1,214.93 1,214.93 0.0K
13:18 1,215.03 1,215.36 1,215.03 1,215.27 0.0K
13:19 1,215.11 1,215.13 1,214.99 1,215.13 0.0K
13:20 1,215.29 1,215.43 1,215.29 1,215.37 0.0K
13:21 1,215.73 1,216.24 1,215.73 1,216.19 0.0K
13:22 1,216.41 1,216.48 1,216.18 1,216.18 0.0K
13:23 1,216.10 1,216.13 1,215.87 1,215.87 0.0K
13:24 1,215.96 1,216.09 1,215.96 1,215.97 0.0K
13:25 1,215.81 1,215.86 1,215.81 1,215.81 0.0K
13:26 1,215.87 1,215.87 1,215.67 1,215.86 0.0K
13:27 1,215.75 1,215.75 1,214.90 1,214.90 0.0K
13:28 1,214.82 1,214.85 1,214.66 1,214.85 0.0K
13:29 1,214.76 1,214.84 1,214.72 1,214.72 0.0K
13:30 1,214.66 1,214.89 1,214.59 1,214.59 0.0K
13:31 1,214.54 1,214.66 1,214.40 1,214.66 0.0K
13:32 1,215.10 1,215.10 1,214.77 1,214.79 0.0K
13:33 1,214.65 1,214.82 1,214.50 1,214.50 0.0K
13:34 1,214.41 1,214.41 1,213.89 1,214.01 0.0K
13:35 1,213.71 1,213.71 1,213.52 1,213.52 0.0K
13:36 1,213.47 1,213.67 1,213.39 1,213.67 0.0K
13:37 1,213.74 1,213.74 1,213.37 1,213.37 0.0K
13:38 1,213.26 1,213.34 1,213.26 1,213.26 0.0K
13:39 1,213.31 1,213.53 1,213.25 1,213.53 0.0K
13:40 1,213.54 1,213.73 1,213.54 1,213.55 0.0K
13:41 1,213.84 1,213.88 1,213.75 1,213.75 0.0K
13:42 1,213.93 1,214.32 1,213.90 1,214.00 0.0K
13:43 1,213.81 1,214.26 1,213.81 1,214.26 0.0K
13:44 1,214.06 1,214.06 1,213.33 1,213.66 0.0K
13:45 1,214.07 1,214.22 1,214.07 1,214.22 0.0K
13:46 1,214.14 1,214.14 1,214.09 1,214.09 0.0K
13:47 1,214.35 1,214.51 1,214.35 1,214.43 0.0K
13:48 1,214.28 1,214.38 1,214.10 1,214.10 0.0K
13:49 1,213.74 1,213.92 1,213.60 1,213.92 0.0K
13:50 1,214.01 1,214.48 1,214.01 1,214.48 0.0K
13:51 1,214.65 1,215.24 1,214.65 1,215.12 0.0K
13:52 1,215.20 1,215.64 1,215.20 1,215.63 0.0K
13:53 1,215.64 1,216.17 1,215.64 1,216.17 0.0K
13:54 1,216.02 1,216.06 1,215.94 1,216.06 0.0K
13:55 1,216.20 1,216.20 1,215.94 1,215.94 0.0K
13:56 1,215.89 1,215.98 1,215.89 1,215.94 0.0K
13:57 1,215.92 1,216.03 1,215.89 1,215.89 0.0K
13:58 1,216.02 1,216.77 1,216.00 1,216.77 0.0K
13:59 1,216.91 1,217.24 1,216.91 1,217.24 0.0K
14:00 1,217.42 1,217.54 1,217.26 1,217.54 0.0K
14:01 1,217.46 1,217.60 1,217.35 1,217.60 0.0K
14:02 1,217.70 1,217.70 1,217.20 1,217.20 0.0K
14:03 1,217.06 1,217.06 1,216.44 1,216.54 0.0K
14:04 1,216.51 1,216.51 1,215.43 1,215.51 0.0K
14:05 1,215.97 1,216.39 1,215.97 1,216.37 0.0K
14:06 1,216.00 1,216.00 1,215.46 1,215.46 0.0K
14:07 1,215.48 1,215.63 1,215.23 1,215.23 0.0K
14:08 1,215.14 1,215.53 1,215.14 1,215.53 0.0K
14:09 1,215.42 1,215.66 1,215.42 1,215.63 0.0K
14:10 1,215.74 1,215.74 1,215.28 1,215.28 0.0K
14:11 1,215.23 1,215.44 1,215.23 1,215.31 0.0K
14:12 1,215.40 1,215.65 1,215.33 1,215.65 0.0K
14:13 1,215.64 1,215.64 1,215.46 1,215.46 0.0K
14:14 1,215.43 1,215.46 1,215.21 1,215.21 0.0K
14:15 1,214.76 1,214.76 1,214.00 1,214.52 0.0K
14:16 1,214.73 1,214.73 1,214.40 1,214.40 0.0K
14:17 1,214.25 1,214.64 1,214.25 1,214.64 0.0K
14:18 1,214.58 1,214.58 1,214.01 1,214.01 0.0K
14:19 1,214.27 1,214.65 1,214.27 1,214.63 0.0K
14:20 1,214.71 1,215.36 1,214.71 1,215.17 0.0K
14:21 1,215.05 1,215.05 1,214.35 1,214.35 0.0K
14:22 1,214.25 1,214.25 1,213.80 1,213.80 0.0K
14:23 1,213.66 1,214.39 1,213.66 1,214.32 0.0K
14:24 1,214.53 1,214.57 1,214.48 1,214.57 0.0K
14:25 1,214.50 1,214.50 1,214.34 1,214.45 0.0K
14:26 1,214.55 1,214.55 1,213.46 1,213.46 0.0K
14:27 1,213.44 1,213.44 1,212.47 1,212.47 0.0K
14:28 1,212.52 1,212.62 1,212.48 1,212.62 0.0K
14:29 1,212.90 1,213.34 1,212.90 1,213.24 0.0K
14:30 1,213.45 1,213.55 1,213.29 1,213.29 0.0K
14:31 1,213.12 1,213.12 1,212.42 1,212.42 0.0K
14:32 1,212.24 1,212.24 1,211.31 1,211.48 0.0K
14:33 1,211.11 1,211.46 1,210.88 1,211.16 0.0K
14:34 1,211.20 1,211.49 1,211.20 1,211.49 0.0K
14:35 1,212.26 1,212.36 1,211.46 1,211.46 0.0K
14:36 1,211.30 1,211.44 1,211.04 1,211.04 0.0K
14:37 1,211.12 1,211.45 1,211.02 1,211.02 0.0K
14:38 1,210.96 1,210.96 1,210.60 1,210.72 0.0K
14:39 1,210.66 1,210.66 1,210.46 1,210.46 0.0K
14:40 1,210.20 1,210.33 1,209.76 1,210.28 0.0K
14:41 1,210.56 1,210.95 1,210.56 1,210.68 0.0K
14:42 1,210.49 1,210.59 1,210.31 1,210.59 0.0K
14:43 1,210.52 1,210.61 1,210.33 1,210.33 0.0K
14:44 1,210.36 1,210.59 1,210.24 1,210.59 0.0K
14:45 1,210.71 1,212.16 1,210.71 1,212.16 0.0K
14:46 1,212.43 1,212.61 1,212.43 1,212.61 0.0K
14:47 1,212.66 1,212.72 1,212.20 1,212.20 0.0K
14:48 1,212.14 1,212.39 1,212.14 1,212.29 0.0K
14:49 1,212.16 1,212.16 1,211.75 1,211.75 0.0K
14:50 1,211.77 1,212.26 1,211.77 1,212.18 0.0K
14:51 1,212.18 1,212.67 1,212.02 1,212.67 0.0K
14:52 1,212.49 1,212.61 1,212.48 1,212.52 0.0K
14:53 1,212.48 1,212.72 1,212.48 1,212.72 0.0K
14:54 1,212.72 1,212.89 1,212.61 1,212.89 0.0K
14:55 1,212.76 1,212.84 1,212.63 1,212.63 0.0K
14:56 1,212.11 1,212.34 1,212.02 1,212.12 0.0K
14:57 1,212.13 1,212.18 1,211.59 1,211.59 0.0K
14:58 1,211.65 1,212.05 1,211.65 1,212.05 0.0K
14:59 1,212.03 1,212.91 1,212.03 1,212.91 0.0K
15:00 1,213.19 1,213.90 1,213.19 1,213.45 0.0K
15:01 1,213.45 1,213.62 1,212.93 1,212.93 0.0K
15:02 1,212.73 1,212.73 1,212.34 1,212.50 0.0K
15:03 1,212.58 1,213.94 1,212.58 1,213.94 0.0K
15:04 1,213.93 1,214.47 1,213.93 1,214.47 0.0K
15:05 1,214.41 1,214.48 1,214.15 1,214.27 0.0K
15:06 1,214.24 1,214.48 1,214.20 1,214.48 0.0K
15:07 1,214.64 1,214.69 1,214.60 1,214.68 0.0K
15:08 1,214.90 1,215.06 1,214.90 1,215.00 0.0K
15:09 1,214.96 1,215.46 1,214.91 1,215.46 0.0K
15:10 1,215.98 1,215.98 1,215.87 1,215.97 0.0K
15:11 1,215.91 1,215.91 1,215.73 1,215.89 0.0K
15:12 1,215.60 1,215.60 1,215.36 1,215.39 0.0K
15:13 1,215.62 1,215.81 1,215.49 1,215.58 0.0K
15:14 1,215.68 1,216.07 1,215.62 1,216.07 0.0K
15:15 1,215.99 1,216.07 1,215.40 1,215.40 0.0K
15:16 1,215.58 1,215.70 1,215.50 1,215.50 0.0K
15:17 1,215.27 1,215.27 1,214.62 1,214.62 0.0K
15:18 1,214.55 1,214.60 1,214.52 1,214.52 0.0K
15:19 1,214.59 1,214.59 1,214.21 1,214.28 0.0K
15:20 1,214.16 1,214.27 1,213.84 1,213.84 0.0K
15:21 1,213.54 1,213.70 1,213.51 1,213.51 0.0K
15:22 1,213.30 1,213.31 1,212.67 1,212.67 0.0K
15:23 1,212.73 1,212.73 1,212.22 1,212.22 0.0K
15:24 1,212.23 1,212.24 1,211.83 1,211.83 0.0K
15:25 1,212.07 1,212.07 1,211.58 1,211.67 0.0K
15:26 1,211.61 1,211.67 1,211.41 1,211.51 0.0K
15:27 1,211.63 1,211.63 1,210.83 1,210.83 0.0K
15:28 1,210.80 1,211.30 1,210.80 1,211.14 0.0K
15:29 1,211.38 1,211.68 1,211.38 1,211.44 0.0K
15:30 1,211.34 1,211.86 1,211.34 1,211.78 0.0K
15:31 1,211.89 1,212.18 1,211.89 1,212.00 0.0K
15:32 1,211.78 1,211.91 1,211.73 1,211.91 0.0K
15:33 1,211.51 1,211.56 1,211.20 1,211.20 0.0K
15:34 1,211.17 1,211.92 1,211.17 1,211.92 0.0K
15:35 1,211.85 1,211.85 1,211.57 1,211.61 0.0K
15:36 1,211.41 1,211.75 1,211.32 1,211.75 0.0K
15:37 1,211.93 1,212.80 1,211.93 1,212.80 0.0K
15:38 1,213.12 1,213.16 1,212.91 1,212.91 0.0K
15:39 1,212.91 1,213.42 1,212.82 1,213.42 0.0K
15:40 1,213.35 1,213.55 1,213.22 1,213.22 0.0K
15:41 1,213.53 1,213.53 1,212.85 1,213.09 0.0K
15:42 1,212.81 1,212.81 1,212.21 1,212.23 0.0K
15:43 1,212.05 1,212.13 1,211.90 1,212.02 0.0K
15:44 1,211.97 1,212.14 1,211.78 1,211.86 0.0K
15:45 1,211.83 1,211.83 1,210.79 1,210.79 0.0K
15:46 1,210.38 1,210.38 1,209.84 1,209.84 0.0K
15:47 1,209.72 1,209.72 1,209.48 1,209.67 0.0K
15:48 1,209.48 1,209.73 1,209.34 1,209.73 0.0K
15:49 1,210.49 1,210.72 1,210.44 1,210.63 0.0K
15:50 1,211.20 1,211.20 1,210.56 1,210.65 0.0K
15:51 1,210.93 1,211.53 1,210.93 1,211.34 0.0K
15:52 1,211.03 1,211.32 1,210.94 1,210.94 0.0K
15:53 1,211.17 1,211.30 1,211.17 1,211.23 0.0K
15:54 1,211.26 1,211.67 1,211.26 1,211.67 0.0K
15:55 1,211.85 1,212.28 1,211.85 1,212.21 0.0K
15:56 1,212.56 1,213.98 1,212.56 1,213.98 0.0K
15:57 1,213.85 1,214.18 1,213.85 1,214.18 0.0K
15:58 1,214.24 1,214.28 1,214.16 1,214.16 0.0K
15:59 1,214.01 1,214.16 1,214.01 1,214.16 0.0K
16:00 1,214.94 1,215.00 1,214.86 1,215.00 0.0K
16:01 1,215.00 1,215.06 1,214.83 1,214.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles