S

GSPEMNU
🏛️ Canadá →
1,688.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,204.38 1,208.06 1,204.38 1,208.06 0.0K
09:31 1,207.76 1,208.86 1,205.50 1,205.50 0.0K
09:32 1,203.53 1,204.67 1,203.07 1,204.67 0.0K
09:33 1,205.30 1,207.27 1,205.30 1,207.00 0.0K
09:34 1,207.14 1,207.30 1,206.81 1,207.28 0.0K
09:35 1,207.78 1,212.18 1,207.78 1,211.79 0.0K
09:36 1,212.20 1,212.69 1,211.72 1,211.72 0.0K
09:37 1,209.97 1,209.97 1,208.74 1,209.08 0.0K
09:38 1,208.97 1,209.09 1,208.47 1,209.09 0.0K
09:39 1,209.23 1,210.18 1,208.94 1,210.18 0.0K
09:40 1,209.82 1,209.82 1,208.78 1,208.78 0.0K
09:41 1,208.40 1,208.88 1,208.33 1,208.50 0.0K
09:42 1,208.57 1,208.80 1,208.27 1,208.80 0.0K
09:43 1,208.87 1,208.87 1,208.17 1,208.17 0.0K
09:44 1,208.48 1,208.48 1,208.20 1,208.42 0.0K
09:45 1,208.44 1,210.28 1,208.44 1,210.26 0.0K
09:46 1,211.15 1,212.49 1,211.15 1,212.49 0.0K
09:47 1,212.42 1,212.81 1,212.42 1,212.73 0.0K
09:48 1,211.93 1,211.93 1,211.62 1,211.62 0.0K
09:49 1,211.13 1,211.13 1,211.02 1,211.02 0.0K
09:50 1,211.16 1,211.16 1,210.57 1,210.57 0.0K
09:51 1,210.70 1,211.42 1,210.70 1,211.42 0.0K
09:52 1,211.14 1,211.35 1,211.12 1,211.35 0.0K
09:53 1,210.65 1,211.03 1,210.09 1,210.09 0.0K
09:54 1,209.75 1,210.79 1,209.75 1,210.57 0.0K
09:55 1,211.37 1,211.99 1,211.37 1,211.99 0.0K
09:56 1,210.80 1,210.91 1,209.61 1,209.61 0.0K
09:57 1,210.33 1,210.33 1,209.06 1,209.41 0.0K
09:58 1,209.07 1,209.07 1,208.68 1,208.68 0.0K
09:59 1,208.34 1,208.93 1,208.34 1,208.93 0.0K
10:00 1,209.00 1,210.88 1,209.00 1,210.88 0.0K
10:01 1,211.12 1,212.36 1,211.12 1,212.36 0.0K
10:02 1,213.15 1,213.19 1,212.74 1,212.74 0.0K
10:03 1,212.51 1,212.65 1,212.36 1,212.65 0.0K
10:04 1,212.77 1,212.78 1,212.48 1,212.48 0.0K
10:05 1,213.07 1,213.64 1,213.07 1,213.41 0.0K
10:06 1,213.39 1,213.59 1,213.09 1,213.59 0.0K
10:07 1,213.91 1,214.09 1,213.86 1,214.01 0.0K
10:08 1,214.03 1,214.28 1,212.98 1,212.98 0.0K
10:09 1,213.15 1,214.46 1,213.15 1,214.46 0.0K
10:10 1,215.11 1,215.11 1,214.80 1,214.85 0.0K
10:11 1,214.62 1,214.62 1,214.12 1,214.55 0.0K
10:12 1,214.36 1,214.83 1,214.36 1,214.83 0.0K
10:13 1,214.64 1,214.64 1,214.09 1,214.64 0.0K
10:14 1,215.16 1,215.71 1,215.16 1,215.55 0.0K
10:15 1,215.46 1,215.97 1,215.46 1,215.83 0.0K
10:16 1,215.54 1,215.74 1,215.54 1,215.74 0.0K
10:17 1,215.69 1,215.69 1,215.42 1,215.42 0.0K
10:18 1,215.87 1,216.71 1,215.87 1,216.56 0.0K
10:19 1,216.56 1,216.90 1,216.52 1,216.52 0.0K
10:20 1,216.51 1,217.39 1,216.51 1,217.39 0.0K
10:21 1,216.67 1,216.67 1,215.85 1,215.85 0.0K
10:22 1,215.83 1,215.83 1,215.37 1,215.66 0.0K
10:23 1,215.78 1,216.05 1,215.78 1,215.86 0.0K
10:24 1,216.14 1,216.50 1,216.14 1,216.50 0.0K
10:25 1,216.51 1,216.59 1,216.31 1,216.59 0.0K
10:26 1,216.55 1,216.55 1,216.06 1,216.45 0.0K
10:27 1,217.20 1,217.20 1,216.22 1,216.22 0.0K
10:28 1,215.71 1,215.71 1,214.95 1,215.55 0.0K
10:29 1,216.05 1,216.23 1,215.94 1,215.94 0.0K
10:30 1,216.37 1,217.63 1,216.28 1,217.63 0.0K
10:31 1,217.55 1,218.15 1,217.55 1,218.15 0.0K
10:32 1,217.68 1,218.17 1,217.68 1,217.79 0.0K
10:33 1,217.75 1,218.23 1,217.51 1,217.51 0.0K
10:34 1,217.80 1,217.80 1,217.34 1,217.34 0.0K
10:35 1,217.31 1,217.31 1,216.77 1,216.98 0.0K
10:36 1,216.43 1,216.43 1,216.07 1,216.34 0.0K
10:37 1,216.06 1,216.07 1,215.84 1,216.07 0.0K
10:38 1,215.91 1,215.91 1,215.17 1,215.68 0.0K
10:39 1,215.33 1,215.87 1,215.33 1,215.76 0.0K
10:40 1,215.85 1,215.85 1,215.70 1,215.85 0.0K
10:41 1,215.91 1,216.05 1,215.91 1,215.92 0.0K
10:42 1,215.78 1,216.05 1,215.78 1,216.04 0.0K
10:43 1,216.11 1,216.63 1,216.11 1,216.47 0.0K
10:44 1,216.91 1,217.10 1,216.72 1,216.72 0.0K
10:45 1,216.69 1,216.77 1,216.49 1,216.77 0.0K
10:46 1,216.95 1,217.86 1,216.95 1,217.86 0.0K
10:47 1,217.39 1,217.46 1,217.20 1,217.46 0.0K
10:48 1,217.27 1,217.85 1,216.96 1,217.85 0.0K
10:49 1,217.81 1,217.81 1,217.25 1,217.27 0.0K
10:50 1,217.01 1,217.31 1,216.80 1,216.93 0.0K
10:51 1,216.97 1,217.35 1,216.97 1,217.35 0.0K
10:52 1,217.45 1,217.86 1,217.45 1,217.86 0.0K
10:53 1,218.16 1,218.24 1,218.16 1,218.24 0.0K
10:54 1,218.35 1,218.36 1,218.28 1,218.28 0.0K
10:55 1,218.14 1,218.14 1,217.89 1,217.91 0.0K
10:56 1,217.94 1,217.96 1,217.67 1,217.67 0.0K
10:57 1,217.36 1,217.36 1,216.88 1,217.30 0.0K
10:58 1,217.60 1,217.60 1,217.42 1,217.51 0.0K
10:59 1,217.95 1,217.95 1,217.36 1,217.64 0.0K
11:00 1,218.19 1,219.59 1,218.19 1,219.59 0.0K
11:01 1,218.83 1,219.16 1,218.83 1,219.12 0.0K
11:02 1,218.90 1,219.51 1,218.87 1,219.51 0.0K
11:03 1,219.55 1,219.55 1,218.60 1,218.60 0.0K
11:04 1,218.47 1,218.78 1,218.42 1,218.78 0.0K
11:05 1,219.04 1,219.14 1,218.95 1,219.14 0.0K
11:06 1,219.00 1,219.27 1,219.00 1,219.27 0.0K
11:07 1,219.42 1,219.95 1,219.42 1,219.79 0.0K
11:08 1,219.76 1,219.85 1,219.50 1,219.67 0.0K
11:09 1,219.87 1,219.87 1,219.81 1,219.84 0.0K
11:10 1,219.90 1,220.07 1,219.84 1,220.07 0.0K
11:11 1,220.05 1,220.18 1,220.04 1,220.18 0.0K
11:12 1,220.16 1,221.27 1,220.16 1,221.27 0.0K
11:13 1,221.30 1,221.30 1,220.83 1,220.83 0.0K
11:14 1,220.75 1,220.75 1,220.67 1,220.67 0.0K
11:15 1,220.40 1,220.74 1,220.40 1,220.74 0.0K
11:16 1,220.20 1,220.20 1,220.09 1,220.09 0.0K
11:17 1,220.40 1,220.91 1,220.40 1,220.84 0.0K
11:18 1,220.34 1,220.49 1,220.13 1,220.49 0.0K
11:19 1,220.74 1,220.74 1,220.35 1,220.35 0.0K
11:20 1,220.63 1,221.03 1,220.60 1,221.03 0.0K
11:21 1,221.20 1,221.20 1,220.36 1,220.36 0.0K
11:22 1,220.47 1,220.63 1,220.25 1,220.25 0.0K
11:23 1,220.25 1,220.62 1,220.25 1,220.62 0.0K
11:24 1,220.86 1,221.15 1,220.86 1,221.08 0.0K
11:25 1,221.07 1,221.46 1,221.07 1,221.46 0.0K
11:26 1,221.73 1,221.73 1,221.49 1,221.62 0.0K
11:27 1,221.75 1,221.75 1,221.34 1,221.34 0.0K
11:28 1,221.30 1,221.53 1,221.20 1,221.45 0.0K
11:29 1,221.33 1,221.33 1,220.87 1,220.87 0.0K
11:30 1,220.87 1,220.87 1,220.60 1,220.60 0.0K
11:31 1,220.36 1,220.59 1,220.36 1,220.56 0.0K
11:32 1,220.87 1,220.87 1,220.42 1,220.42 0.0K
11:33 1,220.69 1,220.74 1,220.69 1,220.74 0.0K
11:34 1,220.98 1,221.00 1,220.79 1,220.92 0.0K
11:35 1,220.69 1,221.18 1,220.69 1,221.02 0.0K
11:36 1,221.08 1,221.70 1,220.64 1,221.70 0.0K
11:37 1,221.86 1,222.32 1,221.86 1,222.25 0.0K
11:38 1,222.27 1,222.27 1,221.88 1,221.88 0.0K
11:39 1,222.31 1,222.31 1,221.87 1,221.94 0.0K
11:40 1,221.92 1,222.02 1,221.92 1,222.02 0.0K
11:41 1,221.98 1,221.98 1,221.18 1,221.18 0.0K
11:42 1,221.29 1,221.29 1,221.20 1,221.22 0.0K
11:43 1,221.00 1,221.00 1,220.49 1,220.49 0.0K
11:44 1,220.74 1,220.89 1,220.73 1,220.73 0.0K
11:45 1,220.72 1,220.85 1,220.72 1,220.85 0.0K
11:46 1,221.05 1,221.14 1,220.90 1,220.90 0.0K
11:47 1,220.56 1,220.56 1,220.35 1,220.37 0.0K
11:48 1,220.33 1,220.33 1,220.16 1,220.16 0.0K
11:49 1,220.26 1,220.26 1,219.96 1,219.96 0.0K
11:50 1,220.03 1,220.03 1,219.63 1,219.84 0.0K
11:51 1,220.04 1,220.35 1,219.88 1,219.88 0.0K
11:52 1,219.63 1,219.63 1,219.50 1,219.50 0.0K
11:53 1,219.36 1,219.36 1,218.83 1,218.91 0.0K
11:54 1,219.05 1,219.05 1,218.52 1,218.52 0.0K
11:55 1,218.45 1,218.59 1,218.45 1,218.54 0.0K
11:56 1,218.46 1,218.46 1,217.98 1,217.98 0.0K
11:57 1,218.00 1,218.00 1,217.89 1,217.90 0.0K
11:58 1,217.95 1,218.01 1,217.95 1,217.97 0.0K
11:59 1,217.71 1,217.78 1,217.70 1,217.78 0.0K
12:00 1,217.77 1,218.14 1,217.77 1,218.02 0.0K
12:01 1,218.04 1,218.12 1,217.91 1,217.91 0.0K
12:02 1,217.79 1,217.79 1,217.45 1,217.54 0.0K
12:03 1,217.52 1,217.52 1,217.33 1,217.33 0.0K
12:04 1,217.23 1,217.23 1,216.92 1,217.23 0.0K
12:05 1,217.24 1,217.25 1,217.24 1,217.24 0.0K
12:06 1,216.99 1,217.05 1,216.87 1,216.87 0.0K
12:07 1,217.05 1,217.36 1,217.05 1,217.21 0.0K
12:08 1,217.37 1,217.37 1,216.70 1,216.77 0.0K
12:09 1,216.61 1,216.61 1,216.33 1,216.34 0.0K
12:10 1,216.12 1,216.12 1,215.96 1,215.96 0.0K
12:11 1,215.96 1,215.96 1,215.78 1,215.88 0.0K
12:12 1,215.85 1,215.85 1,215.61 1,215.73 0.0K
12:13 1,216.01 1,216.31 1,216.01 1,216.27 0.0K
12:14 1,216.26 1,216.96 1,216.26 1,216.96 0.0K
12:15 1,217.01 1,217.01 1,216.57 1,216.78 0.0K
12:16 1,216.66 1,216.73 1,216.66 1,216.70 0.0K
12:17 1,216.68 1,216.70 1,216.45 1,216.57 0.0K
12:18 1,216.74 1,216.89 1,216.74 1,216.89 0.0K
12:19 1,216.79 1,216.97 1,216.79 1,216.81 0.0K
12:20 1,217.05 1,217.05 1,216.97 1,217.00 0.0K
12:21 1,216.79 1,216.79 1,216.57 1,216.68 0.0K
12:22 1,216.98 1,217.76 1,216.98 1,217.76 0.0K
12:23 1,218.03 1,218.15 1,218.03 1,218.09 0.0K
12:24 1,218.00 1,218.18 1,218.00 1,218.13 0.0K
12:25 1,218.21 1,218.26 1,217.93 1,217.93 0.0K
12:26 1,217.82 1,218.01 1,217.82 1,217.94 0.0K
12:27 1,218.03 1,218.04 1,217.86 1,217.96 0.0K
12:28 1,217.86 1,218.11 1,217.70 1,218.11 0.0K
12:29 1,218.23 1,218.30 1,218.15 1,218.15 0.0K
12:30 1,218.11 1,218.24 1,218.10 1,218.24 0.0K
12:31 1,218.27 1,218.31 1,218.18 1,218.18 0.0K
12:32 1,218.03 1,218.15 1,217.93 1,218.15 0.0K
12:33 1,218.09 1,218.09 1,217.47 1,217.47 0.0K
12:34 1,217.52 1,217.92 1,217.52 1,217.92 0.0K
12:35 1,217.79 1,217.79 1,217.70 1,217.70 0.0K
12:36 1,217.79 1,217.87 1,217.72 1,217.87 0.0K
12:37 1,217.77 1,217.85 1,217.37 1,217.37 0.0K
12:38 1,217.01 1,217.13 1,217.01 1,217.03 0.0K
12:39 1,216.93 1,216.93 1,216.64 1,216.64 0.0K
12:40 1,216.67 1,216.68 1,216.61 1,216.61 0.0K
12:41 1,216.67 1,216.67 1,216.53 1,216.59 0.0K
12:42 1,216.48 1,216.82 1,216.48 1,216.82 0.0K
12:43 1,216.95 1,216.95 1,216.81 1,216.81 0.0K
12:44 1,216.73 1,217.02 1,216.73 1,216.97 0.0K
12:45 1,216.96 1,217.16 1,216.96 1,217.07 0.0K
12:46 1,217.07 1,217.07 1,216.76 1,216.81 0.0K
12:47 1,216.98 1,216.98 1,216.58 1,216.78 0.0K
12:48 1,216.49 1,216.83 1,216.49 1,216.83 0.0K
12:49 1,216.75 1,216.75 1,216.31 1,216.31 0.0K
12:50 1,216.34 1,216.62 1,216.34 1,216.50 0.0K
12:51 1,216.39 1,216.72 1,216.39 1,216.71 0.0K
12:52 1,216.67 1,216.67 1,216.45 1,216.45 0.0K
12:53 1,216.38 1,216.54 1,216.38 1,216.51 0.0K
12:54 1,216.47 1,216.59 1,216.47 1,216.53 0.0K
12:55 1,216.58 1,216.58 1,216.39 1,216.39 0.0K
12:56 1,216.46 1,216.46 1,216.23 1,216.23 0.0K
12:57 1,216.03 1,216.03 1,215.71 1,215.71 0.0K
12:58 1,215.76 1,215.76 1,215.49 1,215.49 0.0K
12:59 1,215.54 1,215.54 1,215.48 1,215.48 0.0K
13:00 1,215.62 1,215.72 1,215.58 1,215.72 0.0K
13:01 1,215.79 1,216.70 1,215.75 1,216.70 0.0K
13:02 1,216.75 1,216.97 1,216.75 1,216.91 0.0K
13:03 1,216.96 1,216.96 1,216.91 1,216.94 0.0K
13:04 1,217.14 1,217.14 1,216.84 1,216.89 0.0K
13:05 1,217.03 1,217.31 1,217.03 1,217.16 0.0K
13:06 1,217.26 1,217.46 1,217.26 1,217.29 0.0K
13:07 1,217.21 1,217.36 1,217.21 1,217.33 0.0K
13:08 1,217.29 1,217.39 1,217.29 1,217.33 0.0K
13:09 1,217.23 1,217.23 1,216.41 1,216.41 0.0K
13:10 1,216.43 1,216.77 1,216.43 1,216.77 0.0K
13:11 1,216.91 1,216.91 1,216.63 1,216.63 0.0K
13:12 1,216.69 1,216.99 1,216.69 1,216.81 0.0K
13:13 1,216.96 1,217.26 1,216.96 1,217.26 0.0K
13:14 1,217.16 1,217.16 1,217.13 1,217.13 0.0K
13:15 1,217.09 1,217.66 1,217.09 1,217.66 0.0K
13:16 1,217.81 1,218.03 1,217.81 1,218.02 0.0K
13:17 1,217.87 1,218.15 1,217.87 1,218.15 0.0K
13:18 1,218.03 1,218.21 1,218.03 1,218.21 0.0K
13:19 1,218.26 1,218.26 1,218.18 1,218.22 0.0K
13:20 1,218.15 1,218.32 1,218.13 1,218.15 0.0K
13:21 1,217.71 1,217.71 1,217.39 1,217.39 0.0K
13:22 1,217.36 1,217.36 1,217.21 1,217.26 0.0K
13:23 1,217.11 1,217.26 1,217.11 1,217.26 0.0K
13:24 1,217.24 1,217.24 1,217.06 1,217.21 0.0K
13:25 1,217.22 1,217.29 1,217.21 1,217.21 0.0K
13:26 1,217.18 1,217.30 1,217.18 1,217.20 0.0K
13:27 1,217.48 1,217.66 1,217.48 1,217.58 0.0K
13:28 1,217.44 1,217.44 1,217.24 1,217.24 0.0K
13:29 1,217.23 1,217.41 1,217.15 1,217.31 0.0K
13:30 1,217.56 1,217.56 1,217.32 1,217.46 0.0K
13:31 1,217.38 1,217.45 1,217.33 1,217.45 0.0K
13:32 1,217.55 1,217.55 1,217.38 1,217.39 0.0K
13:33 1,217.33 1,217.43 1,217.33 1,217.36 0.0K
13:34 1,217.27 1,217.27 1,216.92 1,216.92 0.0K
13:35 1,216.90 1,216.90 1,216.77 1,216.80 0.0K
13:36 1,216.99 1,217.11 1,216.88 1,217.02 0.0K
13:37 1,216.99 1,217.03 1,216.92 1,217.03 0.0K
13:38 1,216.93 1,216.93 1,216.45 1,216.45 0.0K
13:39 1,216.26 1,216.57 1,216.26 1,216.57 0.0K
13:40 1,216.77 1,216.77 1,216.73 1,216.73 0.0K
13:41 1,216.78 1,216.86 1,216.74 1,216.83 0.0K
13:42 1,216.88 1,217.00 1,216.88 1,216.91 0.0K
13:43 1,216.87 1,217.26 1,216.87 1,217.19 0.0K
13:44 1,216.98 1,217.11 1,216.98 1,217.00 0.0K
13:45 1,216.98 1,217.02 1,216.85 1,216.85 0.0K
13:46 1,216.49 1,216.51 1,216.17 1,216.37 0.0K
13:47 1,216.32 1,216.65 1,216.32 1,216.65 0.0K
13:48 1,216.69 1,216.97 1,216.63 1,216.97 0.0K
13:49 1,217.28 1,217.35 1,217.28 1,217.35 0.0K
13:50 1,217.30 1,217.30 1,217.01 1,217.01 0.0K
13:51 1,216.98 1,217.10 1,216.92 1,216.92 0.0K
13:52 1,216.90 1,216.98 1,216.85 1,216.92 0.0K
13:53 1,216.87 1,216.90 1,216.84 1,216.90 0.0K
13:54 1,216.87 1,217.27 1,216.87 1,217.27 0.0K
13:55 1,217.47 1,217.47 1,217.33 1,217.35 0.0K
13:56 1,217.36 1,217.52 1,217.36 1,217.42 0.0K
13:57 1,217.35 1,217.58 1,217.35 1,217.58 0.0K
13:58 1,217.84 1,217.84 1,217.61 1,217.76 0.0K
13:59 1,217.66 1,217.66 1,217.36 1,217.36 0.0K
14:00 1,217.17 1,217.48 1,217.17 1,217.45 0.0K
14:01 1,217.40 1,218.39 1,217.40 1,218.39 0.0K
14:02 1,218.36 1,218.36 1,218.28 1,218.28 0.0K
14:03 1,218.10 1,218.11 1,217.72 1,217.72 0.0K
14:04 1,217.63 1,217.63 1,217.50 1,217.50 0.0K
14:05 1,217.72 1,217.88 1,217.65 1,217.88 0.0K
14:06 1,217.72 1,217.72 1,217.49 1,217.49 0.0K
14:07 1,217.34 1,217.34 1,216.98 1,217.12 0.0K
14:08 1,217.32 1,217.79 1,217.32 1,217.79 0.0K
14:09 1,217.77 1,217.77 1,217.47 1,217.67 0.0K
14:10 1,217.69 1,217.69 1,217.59 1,217.64 0.0K
14:11 1,217.41 1,217.41 1,217.20 1,217.22 0.0K
14:12 1,217.22 1,217.34 1,217.11 1,217.11 0.0K
14:13 1,216.88 1,216.88 1,216.67 1,216.72 0.0K
14:14 1,216.82 1,216.89 1,216.77 1,216.88 0.0K
14:15 1,216.86 1,216.89 1,216.86 1,216.86 0.0K
14:16 1,216.77 1,216.89 1,216.77 1,216.83 0.0K
14:17 1,216.99 1,216.99 1,216.67 1,216.67 0.0K
14:18 1,216.69 1,216.69 1,216.54 1,216.54 0.0K
14:19 1,216.43 1,216.54 1,216.43 1,216.45 0.0K
14:20 1,216.50 1,216.50 1,216.31 1,216.37 0.0K
14:21 1,216.41 1,216.41 1,216.16 1,216.16 0.0K
14:22 1,216.03 1,216.03 1,215.45 1,215.45 0.0K
14:23 1,215.24 1,215.34 1,215.20 1,215.30 0.0K
14:24 1,215.25 1,215.30 1,215.25 1,215.25 0.0K
14:25 1,215.24 1,215.57 1,215.24 1,215.40 0.0K
14:26 1,215.59 1,215.89 1,215.59 1,215.83 0.0K
14:27 1,215.87 1,216.04 1,215.87 1,216.04 0.0K
14:28 1,216.00 1,216.13 1,216.00 1,216.13 0.0K
14:29 1,216.29 1,216.39 1,216.20 1,216.20 0.0K
14:30 1,216.50 1,216.64 1,216.41 1,216.64 0.0K
14:31 1,216.46 1,216.58 1,216.35 1,216.58 0.0K
14:32 1,216.65 1,217.20 1,216.65 1,217.12 0.0K
14:33 1,216.90 1,217.15 1,216.90 1,217.07 0.0K
14:34 1,217.14 1,217.18 1,217.12 1,217.12 0.0K
14:35 1,217.04 1,217.04 1,216.94 1,216.94 0.0K
14:36 1,216.91 1,217.04 1,216.91 1,217.04 0.0K
14:37 1,217.13 1,217.19 1,217.03 1,217.19 0.0K
14:38 1,217.11 1,217.27 1,217.11 1,217.27 0.0K
14:39 1,217.29 1,217.45 1,217.27 1,217.45 0.0K
14:40 1,217.24 1,217.39 1,217.22 1,217.39 0.0K
14:41 1,217.47 1,217.88 1,217.47 1,217.88 0.0K
14:42 1,217.88 1,217.88 1,217.57 1,217.75 0.0K
14:43 1,217.63 1,217.85 1,217.63 1,217.85 0.0K
14:44 1,217.85 1,217.91 1,217.73 1,217.73 0.0K
14:45 1,217.73 1,217.92 1,217.73 1,217.92 0.0K
14:46 1,217.92 1,217.92 1,217.75 1,217.77 0.0K
14:47 1,217.76 1,217.76 1,217.27 1,217.27 0.0K
14:48 1,217.15 1,217.15 1,216.88 1,216.90 0.0K
14:49 1,217.08 1,217.08 1,216.81 1,216.99 0.0K
14:50 1,216.86 1,216.95 1,216.86 1,216.91 0.0K
14:51 1,216.96 1,217.02 1,216.91 1,217.02 0.0K
14:52 1,217.19 1,217.35 1,217.19 1,217.35 0.0K
14:53 1,217.35 1,217.37 1,217.10 1,217.10 0.0K
14:54 1,217.15 1,217.18 1,216.98 1,216.98 0.0K
14:55 1,216.95 1,217.20 1,216.95 1,217.20 0.0K
14:56 1,217.25 1,217.35 1,217.21 1,217.27 0.0K
14:57 1,217.13 1,217.22 1,217.13 1,217.18 0.0K
14:58 1,217.30 1,217.38 1,217.30 1,217.36 0.0K
14:59 1,217.39 1,217.54 1,217.39 1,217.54 0.0K
15:00 1,217.50 1,218.12 1,217.50 1,218.09 0.0K
15:01 1,218.55 1,219.04 1,218.55 1,219.04 0.0K
15:02 1,219.04 1,219.04 1,218.69 1,218.84 0.0K
15:03 1,218.90 1,218.90 1,218.52 1,218.52 0.0K
15:04 1,218.30 1,218.32 1,218.28 1,218.30 0.0K
15:05 1,218.33 1,218.58 1,218.33 1,218.58 0.0K
15:06 1,218.50 1,218.79 1,218.50 1,218.79 0.0K
15:07 1,218.77 1,218.78 1,218.60 1,218.68 0.0K
15:08 1,218.73 1,219.25 1,218.73 1,219.25 0.0K
15:09 1,219.13 1,219.78 1,219.13 1,219.78 0.0K
15:10 1,219.87 1,219.87 1,219.51 1,219.51 0.0K
15:11 1,219.56 1,219.56 1,219.11 1,219.11 0.0K
15:12 1,219.32 1,219.32 1,219.11 1,219.11 0.0K
15:13 1,219.15 1,219.15 1,218.82 1,218.84 0.0K
15:14 1,218.91 1,218.93 1,218.83 1,218.88 0.0K
15:15 1,219.00 1,219.08 1,218.94 1,218.95 0.0K
15:16 1,219.04 1,219.10 1,219.04 1,219.10 0.0K
15:17 1,219.23 1,220.10 1,219.23 1,220.10 0.0K
15:18 1,220.12 1,220.36 1,220.12 1,220.20 0.0K
15:19 1,220.29 1,220.66 1,220.29 1,220.54 0.0K
15:20 1,220.46 1,220.61 1,220.46 1,220.61 0.0K
15:21 1,220.50 1,220.50 1,220.01 1,220.01 0.0K
15:22 1,219.91 1,219.99 1,219.91 1,219.98 0.0K
15:23 1,219.95 1,219.95 1,219.70 1,219.75 0.0K
15:24 1,219.78 1,219.78 1,219.70 1,219.70 0.0K
15:25 1,220.04 1,220.17 1,220.04 1,220.12 0.0K
15:26 1,219.96 1,219.96 1,219.68 1,219.68 0.0K
15:27 1,219.69 1,219.75 1,219.50 1,219.75 0.0K
15:28 1,219.77 1,219.77 1,219.62 1,219.66 0.0K
15:29 1,219.68 1,220.14 1,219.68 1,220.14 0.0K
15:30 1,220.62 1,220.97 1,220.62 1,220.82 0.0K
15:31 1,220.97 1,220.97 1,220.89 1,220.92 0.0K
15:32 1,220.77 1,221.33 1,220.77 1,221.33 0.0K
15:33 1,221.31 1,221.31 1,221.11 1,221.11 0.0K
15:34 1,221.19 1,221.19 1,221.12 1,221.19 0.0K
15:35 1,221.23 1,221.23 1,220.94 1,220.94 0.0K
15:36 1,221.09 1,221.09 1,220.96 1,220.97 0.0K
15:37 1,220.94 1,221.50 1,220.94 1,221.50 0.0K
15:38 1,221.67 1,221.67 1,221.54 1,221.59 0.0K
15:39 1,221.44 1,221.44 1,221.08 1,221.08 0.0K
15:40 1,221.08 1,221.15 1,220.82 1,221.15 0.0K
15:41 1,221.18 1,221.18 1,220.66 1,220.66 0.0K
15:42 1,220.86 1,220.86 1,220.38 1,220.38 0.0K
15:43 1,220.55 1,220.55 1,220.32 1,220.34 0.0K
15:44 1,220.27 1,220.27 1,220.22 1,220.23 0.0K
15:45 1,220.03 1,220.11 1,220.03 1,220.03 0.0K
15:46 1,220.00 1,220.01 1,219.73 1,219.73 0.0K
15:47 1,219.83 1,220.00 1,219.83 1,220.00 0.0K
15:48 1,220.05 1,220.43 1,220.02 1,220.02 0.0K
15:49 1,220.05 1,220.21 1,220.05 1,220.19 0.0K
15:50 1,220.20 1,220.84 1,220.20 1,220.83 0.0K
15:51 1,220.83 1,220.85 1,220.46 1,220.46 0.0K
15:52 1,220.32 1,220.32 1,219.95 1,219.98 0.0K
15:53 1,219.92 1,219.95 1,219.69 1,219.69 0.0K
15:54 1,219.75 1,219.75 1,219.66 1,219.68 0.0K
15:55 1,219.48 1,220.21 1,219.48 1,220.14 0.0K
15:56 1,219.07 1,219.07 1,218.38 1,218.38 0.0K
15:57 1,218.20 1,218.92 1,218.20 1,218.92 0.0K
15:58 1,218.81 1,218.81 1,218.48 1,218.48 0.0K
15:59 1,218.26 1,218.69 1,218.26 1,218.59 0.0K
16:00 1,218.61 1,218.65 1,218.51 1,218.65 0.0K
16:01 1,218.65 1,218.71 1,218.65 1,218.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles