S

GSPETMN
🏛️ Canadá →
1,892.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,071.40 1,083.39 1,071.40 1,082.96 0.0K
09:31 1,081.61 1,081.91 1,080.91 1,081.91 0.0K
09:32 1,081.67 1,081.93 1,080.90 1,080.90 0.0K
09:33 1,079.65 1,079.65 1,078.42 1,079.44 0.0K
09:34 1,079.10 1,079.53 1,079.10 1,079.53 0.0K
09:35 1,079.80 1,080.08 1,079.52 1,080.08 0.0K
09:36 1,079.82 1,079.82 1,077.17 1,077.17 0.0K
09:37 1,078.16 1,079.22 1,078.16 1,078.90 0.0K
09:38 1,080.28 1,081.82 1,080.28 1,081.82 0.0K
09:39 1,081.69 1,081.69 1,080.79 1,080.88 0.0K
09:40 1,081.15 1,081.15 1,079.14 1,079.14 0.0K
09:41 1,078.16 1,078.62 1,078.16 1,078.23 0.0K
09:42 1,078.32 1,078.84 1,078.32 1,078.84 0.0K
09:43 1,078.90 1,079.02 1,078.47 1,078.47 0.0K
09:44 1,078.78 1,078.78 1,077.41 1,077.41 0.0K
09:45 1,077.67 1,077.92 1,077.67 1,077.78 0.0K
09:46 1,077.93 1,077.93 1,077.45 1,077.68 0.0K
09:47 1,077.34 1,077.80 1,077.19 1,077.44 0.0K
09:48 1,077.70 1,080.48 1,077.70 1,080.48 0.0K
09:49 1,080.65 1,081.01 1,080.43 1,080.81 0.0K
09:50 1,080.91 1,081.49 1,080.55 1,081.49 0.0K
09:51 1,081.51 1,081.51 1,081.28 1,081.28 0.0K
09:52 1,081.01 1,081.03 1,080.68 1,081.03 0.0K
09:53 1,080.49 1,080.55 1,080.28 1,080.28 0.0K
09:54 1,080.37 1,080.37 1,079.29 1,079.29 0.0K
09:55 1,079.33 1,079.33 1,078.65 1,078.65 0.0K
09:56 1,078.60 1,078.60 1,077.95 1,078.17 0.0K
09:57 1,077.91 1,077.91 1,077.47 1,077.65 0.0K
09:58 1,077.48 1,077.93 1,077.48 1,077.88 0.0K
09:59 1,077.74 1,078.98 1,077.74 1,078.98 0.0K
10:00 1,078.70 1,079.63 1,078.69 1,079.63 0.0K
10:01 1,079.39 1,079.82 1,079.39 1,079.67 0.0K
10:02 1,079.27 1,079.27 1,078.67 1,078.67 0.0K
10:03 1,078.40 1,079.49 1,078.40 1,079.36 0.0K
10:04 1,079.62 1,080.27 1,079.62 1,080.27 0.0K
10:05 1,080.19 1,081.20 1,080.19 1,080.66 0.0K
10:06 1,080.50 1,081.23 1,080.50 1,081.18 0.0K
10:07 1,081.54 1,081.56 1,080.60 1,080.60 0.0K
10:08 1,080.61 1,080.72 1,080.52 1,080.72 0.0K
10:09 1,080.60 1,081.24 1,080.60 1,081.22 0.0K
10:10 1,081.33 1,082.13 1,081.33 1,082.13 0.0K
10:11 1,082.04 1,082.43 1,082.04 1,082.18 0.0K
10:12 1,082.06 1,082.49 1,082.06 1,082.40 0.0K
10:13 1,082.49 1,082.49 1,081.26 1,081.26 0.0K
10:14 1,081.43 1,081.74 1,081.40 1,081.40 0.0K
10:15 1,081.54 1,081.54 1,080.30 1,080.30 0.0K
10:16 1,080.50 1,080.60 1,079.76 1,079.76 0.0K
10:17 1,079.55 1,079.55 1,078.84 1,078.84 0.0K
10:18 1,079.00 1,079.43 1,079.00 1,079.43 0.0K
10:19 1,079.52 1,079.77 1,079.52 1,079.57 0.0K
10:20 1,079.41 1,079.66 1,079.41 1,079.65 0.0K
10:21 1,079.49 1,079.56 1,079.44 1,079.56 0.0K
10:22 1,079.81 1,080.03 1,079.81 1,080.03 0.0K
10:23 1,080.02 1,080.08 1,079.99 1,080.05 0.0K
10:24 1,080.16 1,080.49 1,080.16 1,080.49 0.0K
10:25 1,080.56 1,080.56 1,080.43 1,080.56 0.0K
10:26 1,080.50 1,080.56 1,080.15 1,080.15 0.0K
10:27 1,080.14 1,080.14 1,079.56 1,079.56 0.0K
10:28 1,079.45 1,079.45 1,079.11 1,079.11 0.0K
10:29 1,079.12 1,079.20 1,078.72 1,078.72 0.0K
10:30 1,079.00 1,079.77 1,078.83 1,079.77 0.0K
10:31 1,079.14 1,079.17 1,078.60 1,079.17 0.0K
10:32 1,079.06 1,079.59 1,079.06 1,079.22 0.0K
10:33 1,079.31 1,079.64 1,079.31 1,079.64 0.0K
10:34 1,079.95 1,080.28 1,079.95 1,080.28 0.0K
10:35 1,080.47 1,080.47 1,080.26 1,080.33 0.0K
10:36 1,079.87 1,080.44 1,079.87 1,080.28 0.0K
10:37 1,080.27 1,081.60 1,080.27 1,081.60 0.0K
10:38 1,082.45 1,082.45 1,081.86 1,081.99 0.0K
10:39 1,082.38 1,083.03 1,082.38 1,082.88 0.0K
10:40 1,082.80 1,082.80 1,082.25 1,082.27 0.0K
10:41 1,082.59 1,082.77 1,082.59 1,082.67 0.0K
10:42 1,082.65 1,082.65 1,081.86 1,081.86 0.0K
10:43 1,081.65 1,081.76 1,081.14 1,081.14 0.0K
10:44 1,081.11 1,081.37 1,081.11 1,081.37 0.0K
10:45 1,081.45 1,081.69 1,081.23 1,081.69 0.0K
10:46 1,081.90 1,082.03 1,081.90 1,082.03 0.0K
10:47 1,082.58 1,082.58 1,081.85 1,081.85 0.0K
10:48 1,081.78 1,081.86 1,081.59 1,081.67 0.0K
10:49 1,081.94 1,081.94 1,081.44 1,081.44 0.0K
10:50 1,081.30 1,081.34 1,081.02 1,081.02 0.0K
10:51 1,080.96 1,081.27 1,080.56 1,080.56 0.0K
10:52 1,080.51 1,080.64 1,080.21 1,080.64 0.0K
10:53 1,080.51 1,081.13 1,080.51 1,081.13 0.0K
10:54 1,081.07 1,081.09 1,080.88 1,080.88 0.0K
10:55 1,080.91 1,080.91 1,080.12 1,080.12 0.0K
10:56 1,080.33 1,080.45 1,080.32 1,080.32 0.0K
10:57 1,080.49 1,081.43 1,080.49 1,081.43 0.0K
10:58 1,081.56 1,081.73 1,081.56 1,081.62 0.0K
10:59 1,081.68 1,082.20 1,081.68 1,082.20 0.0K
11:00 1,082.19 1,083.15 1,082.19 1,083.15 0.0K
11:01 1,083.62 1,084.30 1,083.62 1,084.08 0.0K
11:02 1,084.29 1,084.66 1,084.29 1,084.30 0.0K
11:03 1,084.30 1,084.69 1,084.29 1,084.69 0.0K
11:04 1,084.66 1,085.48 1,084.66 1,085.38 0.0K
11:05 1,085.43 1,085.43 1,085.08 1,085.08 0.0K
11:06 1,085.05 1,085.27 1,084.82 1,084.82 0.0K
11:07 1,084.64 1,084.64 1,084.44 1,084.57 0.0K
11:08 1,084.62 1,084.62 1,084.09 1,084.09 0.0K
11:09 1,083.89 1,083.89 1,083.50 1,083.51 0.0K
11:10 1,083.77 1,083.94 1,083.70 1,083.94 0.0K
11:11 1,083.99 1,085.26 1,083.99 1,085.26 0.0K
11:12 1,085.35 1,085.68 1,085.35 1,085.53 0.0K
11:13 1,085.69 1,085.97 1,085.69 1,085.97 0.0K
11:14 1,086.08 1,086.08 1,085.96 1,086.00 0.0K
11:15 1,086.06 1,087.52 1,086.06 1,087.52 0.0K
11:16 1,087.74 1,088.16 1,087.63 1,088.16 0.0K
11:17 1,088.26 1,088.98 1,088.26 1,088.66 0.0K
11:18 1,088.57 1,088.57 1,088.23 1,088.54 0.0K
11:19 1,088.70 1,088.70 1,088.40 1,088.44 0.0K
11:20 1,088.24 1,088.69 1,088.24 1,088.55 0.0K
11:21 1,088.41 1,089.30 1,088.41 1,089.30 0.0K
11:22 1,089.26 1,090.02 1,089.26 1,089.95 0.0K
11:23 1,090.17 1,090.34 1,090.05 1,090.05 0.0K
11:24 1,089.93 1,089.93 1,089.58 1,089.58 0.0K
11:25 1,089.46 1,089.46 1,088.75 1,088.75 0.0K
11:26 1,088.57 1,088.57 1,087.84 1,087.84 0.0K
11:27 1,087.42 1,087.42 1,085.93 1,085.93 0.0K
11:28 1,085.76 1,085.76 1,085.03 1,085.12 0.0K
11:29 1,085.47 1,085.47 1,085.04 1,085.28 0.0K
11:30 1,085.03 1,085.03 1,084.31 1,084.31 0.0K
11:31 1,083.97 1,084.02 1,083.49 1,084.02 0.0K
11:32 1,083.77 1,083.77 1,083.30 1,083.36 0.0K
11:33 1,083.46 1,083.46 1,083.14 1,083.33 0.0K
11:34 1,083.40 1,083.72 1,083.40 1,083.60 0.0K
11:35 1,083.62 1,083.62 1,083.12 1,083.12 0.0K
11:36 1,082.68 1,082.68 1,081.70 1,081.70 0.0K
11:37 1,081.79 1,082.37 1,081.79 1,082.37 0.0K
11:38 1,082.74 1,083.17 1,082.74 1,083.13 0.0K
11:39 1,082.96 1,082.96 1,082.63 1,082.84 0.0K
11:40 1,082.85 1,083.31 1,082.85 1,083.02 0.0K
11:41 1,083.08 1,083.27 1,082.99 1,083.27 0.0K
11:42 1,083.49 1,083.49 1,082.98 1,082.98 0.0K
11:43 1,082.65 1,082.88 1,082.65 1,082.88 0.0K
11:44 1,082.83 1,082.84 1,082.55 1,082.55 0.0K
11:45 1,082.31 1,082.52 1,081.93 1,082.52 0.0K
11:46 1,082.64 1,082.64 1,082.08 1,082.08 0.0K
11:47 1,082.19 1,082.24 1,082.00 1,082.00 0.0K
11:48 1,082.12 1,082.12 1,082.04 1,082.11 0.0K
11:49 1,082.62 1,083.11 1,082.62 1,082.94 0.0K
11:50 1,083.02 1,083.02 1,082.55 1,082.78 0.0K
11:51 1,083.09 1,083.58 1,083.09 1,083.58 0.0K
11:52 1,083.65 1,084.20 1,083.65 1,083.79 0.0K
11:53 1,083.66 1,083.74 1,083.66 1,083.74 0.0K
11:54 1,083.28 1,083.29 1,083.26 1,083.26 0.0K
11:55 1,083.44 1,083.77 1,083.44 1,083.77 0.0K
11:56 1,083.87 1,084.43 1,083.87 1,084.32 0.0K
11:57 1,084.33 1,084.33 1,083.72 1,083.86 0.0K
11:58 1,083.88 1,084.97 1,083.88 1,084.97 0.0K
11:59 1,085.05 1,086.55 1,085.05 1,086.55 0.0K
12:00 1,086.18 1,088.49 1,086.18 1,088.49 0.0K
12:01 1,089.12 1,091.17 1,089.12 1,091.17 0.0K
12:02 1,091.03 1,091.07 1,090.65 1,090.65 0.0K
12:03 1,090.71 1,090.71 1,089.89 1,089.89 0.0K
12:04 1,090.22 1,091.90 1,090.22 1,091.84 0.0K
12:05 1,091.33 1,091.33 1,090.59 1,090.59 0.0K
12:06 1,090.87 1,092.23 1,090.87 1,091.80 0.0K
12:07 1,091.92 1,092.73 1,091.92 1,092.73 0.0K
12:08 1,092.71 1,092.98 1,092.71 1,092.98 0.0K
12:09 1,093.11 1,093.11 1,092.39 1,092.39 0.0K
12:10 1,092.43 1,093.01 1,092.43 1,092.49 0.0K
12:11 1,092.22 1,092.42 1,091.91 1,092.42 0.0K
12:12 1,093.23 1,093.66 1,093.23 1,093.66 0.0K
12:13 1,093.90 1,094.39 1,093.90 1,094.39 0.0K
12:14 1,094.37 1,094.37 1,094.23 1,094.35 0.0K
12:15 1,094.12 1,094.12 1,093.61 1,093.61 0.0K
12:16 1,093.68 1,093.75 1,092.46 1,092.46 0.0K
12:17 1,092.40 1,092.58 1,092.40 1,092.58 0.0K
12:18 1,092.52 1,092.95 1,092.52 1,092.85 0.0K
12:19 1,092.80 1,092.93 1,092.70 1,092.93 0.0K
12:20 1,092.84 1,093.53 1,092.83 1,092.83 0.0K
12:21 1,092.97 1,093.28 1,092.89 1,093.26 0.0K
12:22 1,092.97 1,092.97 1,092.49 1,092.49 0.0K
12:23 1,092.68 1,093.06 1,092.68 1,093.06 0.0K
12:24 1,092.84 1,093.36 1,092.84 1,093.36 0.0K
12:25 1,093.42 1,093.42 1,092.71 1,092.93 0.0K
12:26 1,092.64 1,092.74 1,092.48 1,092.48 0.0K
12:27 1,092.41 1,092.81 1,092.41 1,092.81 0.0K
12:28 1,092.56 1,092.61 1,092.53 1,092.56 0.0K
12:29 1,092.48 1,092.48 1,091.90 1,091.90 0.0K
12:30 1,091.86 1,091.86 1,091.62 1,091.65 0.0K
12:31 1,091.41 1,091.41 1,090.88 1,090.88 0.0K
12:32 1,090.93 1,091.62 1,090.93 1,091.62 0.0K
12:33 1,091.30 1,091.74 1,091.30 1,091.74 0.0K
12:34 1,091.98 1,091.98 1,091.05 1,091.05 0.0K
12:35 1,091.08 1,091.08 1,090.42 1,090.42 0.0K
12:36 1,090.23 1,090.23 1,089.90 1,089.90 0.0K
12:37 1,089.68 1,089.69 1,089.60 1,089.62 0.0K
12:38 1,089.27 1,089.41 1,088.95 1,089.41 0.0K
12:39 1,089.29 1,089.39 1,089.21 1,089.32 0.0K
12:40 1,088.97 1,088.97 1,087.97 1,087.97 0.0K
12:41 1,087.78 1,087.78 1,086.72 1,086.72 0.0K
12:42 1,087.05 1,088.38 1,087.05 1,088.38 0.0K
12:43 1,088.60 1,088.77 1,088.60 1,088.77 0.0K
12:44 1,088.79 1,088.97 1,088.79 1,088.97 0.0K
12:45 1,088.94 1,088.97 1,088.77 1,088.77 0.0K
12:46 1,088.77 1,088.77 1,088.47 1,088.47 0.0K
12:47 1,088.33 1,088.33 1,088.12 1,088.18 0.0K
12:48 1,088.45 1,088.45 1,087.93 1,087.93 0.0K
12:49 1,087.93 1,088.55 1,087.93 1,088.32 0.0K
12:50 1,088.44 1,088.44 1,087.52 1,087.52 0.0K
12:51 1,087.67 1,087.84 1,087.43 1,087.43 0.0K
12:52 1,087.32 1,087.32 1,086.33 1,086.33 0.0K
12:53 1,086.60 1,087.02 1,086.60 1,087.02 0.0K
12:54 1,087.56 1,087.56 1,087.33 1,087.34 0.0K
12:55 1,087.44 1,087.50 1,087.43 1,087.50 0.0K
12:56 1,087.66 1,088.04 1,087.55 1,087.55 0.0K
12:57 1,087.44 1,087.58 1,087.44 1,087.55 0.0K
12:58 1,087.63 1,087.77 1,087.63 1,087.73 0.0K
12:59 1,087.59 1,087.59 1,087.31 1,087.46 0.0K
13:00 1,087.46 1,088.06 1,087.46 1,087.93 0.0K
13:01 1,088.24 1,088.24 1,087.88 1,087.97 0.0K
13:02 1,087.78 1,087.78 1,087.36 1,087.36 0.0K
13:03 1,087.47 1,087.90 1,087.47 1,087.90 0.0K
13:04 1,087.95 1,087.95 1,087.72 1,087.85 0.0K
13:05 1,088.28 1,088.55 1,088.28 1,088.55 0.0K
13:06 1,088.66 1,088.66 1,087.96 1,087.96 0.0K
13:07 1,087.95 1,087.95 1,087.62 1,087.79 0.0K
13:08 1,087.78 1,088.43 1,087.78 1,088.43 0.0K
13:09 1,088.69 1,088.71 1,087.87 1,088.11 0.0K
13:10 1,088.15 1,088.15 1,087.16 1,087.16 0.0K
13:11 1,087.02 1,087.02 1,086.00 1,086.07 0.0K
13:12 1,086.03 1,086.03 1,085.47 1,085.47 0.0K
13:13 1,085.91 1,085.91 1,085.42 1,085.42 0.0K
13:14 1,085.23 1,085.23 1,084.74 1,084.84 0.0K
13:15 1,084.89 1,084.89 1,082.96 1,082.96 0.0K
13:16 1,082.30 1,082.30 1,080.62 1,080.67 0.0K
13:17 1,081.10 1,081.10 1,080.23 1,080.82 0.0K
13:18 1,081.26 1,081.26 1,080.95 1,080.97 0.0K
13:19 1,081.34 1,081.78 1,081.18 1,081.78 0.0K
13:20 1,082.08 1,082.08 1,081.13 1,081.23 0.0K
13:21 1,080.93 1,080.93 1,079.93 1,079.93 0.0K
13:22 1,080.22 1,081.29 1,080.13 1,081.29 0.0K
13:23 1,080.84 1,080.84 1,080.30 1,080.66 0.0K
13:24 1,080.74 1,081.79 1,080.74 1,081.79 0.0K
13:25 1,081.44 1,081.64 1,081.44 1,081.47 0.0K
13:26 1,082.88 1,084.24 1,082.88 1,083.82 0.0K
13:27 1,083.60 1,083.60 1,082.35 1,082.35 0.0K
13:28 1,082.57 1,082.57 1,081.33 1,081.47 0.0K
13:29 1,081.12 1,081.12 1,080.81 1,080.84 0.0K
13:30 1,080.80 1,080.91 1,080.80 1,080.81 0.0K
13:31 1,080.89 1,080.89 1,080.32 1,080.48 0.0K
13:32 1,080.68 1,080.68 1,080.28 1,080.28 0.0K
13:33 1,080.50 1,080.50 1,080.18 1,080.18 0.0K
13:34 1,080.07 1,080.07 1,079.01 1,079.39 0.0K
13:35 1,080.06 1,080.50 1,079.85 1,080.50 0.0K
13:36 1,080.54 1,081.93 1,080.54 1,081.93 0.0K
13:37 1,082.24 1,082.37 1,082.01 1,082.01 0.0K
13:38 1,081.89 1,081.99 1,081.87 1,081.87 0.0K
13:39 1,081.74 1,081.77 1,081.64 1,081.77 0.0K
13:40 1,081.73 1,082.16 1,081.73 1,082.16 0.0K
13:41 1,081.51 1,081.54 1,081.26 1,081.54 0.0K
13:42 1,081.72 1,081.73 1,081.28 1,081.28 0.0K
13:43 1,081.15 1,081.50 1,081.01 1,081.01 0.0K
13:44 1,081.09 1,081.34 1,081.09 1,081.34 0.0K
13:45 1,081.43 1,081.66 1,081.43 1,081.44 0.0K
13:46 1,081.21 1,081.21 1,080.86 1,080.86 0.0K
13:47 1,080.94 1,081.28 1,080.94 1,081.22 0.0K
13:48 1,081.24 1,081.24 1,080.44 1,080.44 0.0K
13:49 1,080.35 1,080.35 1,079.71 1,079.71 0.0K
13:50 1,079.69 1,079.99 1,079.69 1,079.91 0.0K
13:51 1,079.86 1,079.86 1,079.44 1,079.44 0.0K
13:52 1,079.35 1,079.42 1,079.35 1,079.39 0.0K
13:53 1,079.43 1,079.43 1,079.06 1,079.06 0.0K
13:54 1,079.03 1,079.63 1,079.01 1,079.63 0.0K
13:55 1,079.63 1,079.70 1,079.61 1,079.64 0.0K
13:56 1,079.76 1,079.86 1,079.76 1,079.78 0.0K
13:57 1,079.51 1,079.51 1,078.27 1,078.27 0.0K
13:58 1,078.14 1,078.14 1,077.97 1,078.13 0.0K
13:59 1,078.37 1,078.37 1,077.89 1,077.93 0.0K
14:00 1,077.68 1,078.01 1,077.68 1,078.01 0.0K
14:01 1,077.82 1,077.82 1,077.25 1,077.36 0.0K
14:02 1,077.97 1,078.22 1,077.97 1,078.22 0.0K
14:03 1,078.74 1,080.06 1,078.74 1,080.06 0.0K
14:04 1,080.08 1,081.29 1,080.08 1,081.29 0.0K
14:05 1,081.21 1,081.40 1,081.21 1,081.40 0.0K
14:06 1,081.84 1,082.18 1,081.84 1,081.95 0.0K
14:07 1,082.04 1,082.34 1,082.02 1,082.34 0.0K
14:08 1,082.43 1,082.43 1,081.83 1,081.83 0.0K
14:09 1,081.99 1,082.46 1,081.99 1,082.46 0.0K
14:10 1,082.35 1,082.53 1,082.35 1,082.53 0.0K
14:11 1,082.91 1,083.40 1,082.91 1,083.39 0.0K
14:12 1,083.42 1,083.89 1,083.42 1,083.71 0.0K
14:13 1,083.66 1,083.89 1,083.45 1,083.45 0.0K
14:14 1,083.64 1,083.87 1,083.64 1,083.80 0.0K
14:15 1,084.27 1,084.68 1,084.27 1,084.68 0.0K
14:16 1,084.59 1,084.66 1,084.51 1,084.51 0.0K
14:17 1,084.47 1,084.47 1,084.16 1,084.43 0.0K
14:18 1,084.20 1,084.27 1,083.51 1,083.51 0.0K
14:19 1,083.72 1,084.41 1,083.72 1,084.41 0.0K
14:20 1,084.45 1,084.45 1,084.28 1,084.30 0.0K
14:21 1,084.37 1,084.84 1,084.37 1,084.84 0.0K
14:22 1,085.05 1,085.14 1,084.72 1,085.14 0.0K
14:23 1,085.16 1,085.85 1,085.16 1,085.85 0.0K
14:24 1,085.91 1,085.97 1,085.31 1,085.31 0.0K
14:25 1,085.24 1,085.29 1,085.22 1,085.24 0.0K
14:26 1,084.82 1,085.22 1,084.82 1,085.13 0.0K
14:27 1,084.97 1,084.97 1,084.61 1,084.73 0.0K
14:28 1,084.61 1,084.61 1,084.04 1,084.04 0.0K
14:29 1,084.23 1,084.31 1,084.01 1,084.01 0.0K
14:30 1,083.96 1,084.12 1,083.96 1,084.08 0.0K
14:31 1,083.93 1,084.78 1,083.93 1,084.78 0.0K
14:32 1,084.74 1,085.01 1,084.74 1,085.01 0.0K
14:33 1,084.97 1,085.15 1,084.97 1,085.15 0.0K
14:34 1,085.14 1,085.48 1,085.14 1,085.48 0.0K
14:35 1,085.52 1,085.53 1,085.32 1,085.32 0.0K
14:36 1,085.24 1,085.92 1,085.24 1,085.92 0.0K
14:37 1,086.04 1,086.10 1,085.87 1,086.10 0.0K
14:38 1,085.98 1,085.98 1,085.36 1,085.36 0.0K
14:39 1,084.98 1,085.02 1,084.88 1,085.02 0.0K
14:40 1,084.84 1,085.43 1,084.84 1,085.43 0.0K
14:41 1,085.56 1,085.56 1,085.15 1,085.25 0.0K
14:42 1,085.45 1,085.55 1,085.44 1,085.55 0.0K
14:43 1,085.64 1,085.79 1,085.64 1,085.69 0.0K
14:44 1,085.80 1,085.80 1,085.23 1,085.23 0.0K
14:45 1,085.19 1,085.39 1,085.19 1,085.36 0.0K
14:46 1,085.41 1,086.04 1,085.41 1,086.04 0.0K
14:47 1,086.23 1,086.23 1,086.16 1,086.16 0.0K
14:48 1,086.21 1,086.24 1,085.78 1,085.78 0.0K
14:49 1,085.76 1,085.94 1,085.76 1,085.88 0.0K
14:50 1,085.98 1,087.41 1,085.98 1,087.41 0.0K
14:51 1,087.24 1,087.24 1,086.76 1,086.76 0.0K
14:52 1,086.71 1,086.71 1,086.58 1,086.58 0.0K
14:53 1,086.53 1,086.65 1,086.52 1,086.59 0.0K
14:54 1,086.65 1,086.65 1,086.28 1,086.28 0.0K
14:55 1,086.54 1,087.23 1,086.54 1,087.23 0.0K
14:56 1,087.42 1,087.42 1,087.10 1,087.10 0.0K
14:57 1,087.15 1,087.15 1,087.00 1,087.04 0.0K
14:58 1,086.82 1,087.14 1,086.82 1,087.09 0.0K
14:59 1,087.13 1,087.13 1,086.88 1,086.88 0.0K
15:00 1,086.89 1,087.78 1,086.89 1,087.78 0.0K
15:01 1,087.87 1,087.87 1,087.66 1,087.82 0.0K
15:02 1,087.56 1,087.56 1,087.42 1,087.46 0.0K
15:03 1,087.34 1,087.34 1,086.84 1,086.84 0.0K
15:04 1,087.22 1,087.67 1,087.22 1,087.49 0.0K
15:05 1,087.63 1,087.72 1,087.59 1,087.59 0.0K
15:06 1,087.50 1,087.50 1,086.94 1,086.94 0.0K
15:07 1,086.42 1,086.42 1,085.97 1,086.01 0.0K
15:08 1,085.78 1,085.78 1,085.34 1,085.34 0.0K
15:09 1,085.40 1,085.49 1,085.34 1,085.34 0.0K
15:10 1,085.44 1,085.46 1,085.35 1,085.35 0.0K
15:11 1,085.27 1,085.27 1,084.85 1,084.85 0.0K
15:12 1,084.81 1,084.81 1,084.54 1,084.54 0.0K
15:13 1,084.66 1,084.66 1,084.38 1,084.44 0.0K
15:14 1,084.49 1,084.57 1,084.00 1,084.00 0.0K
15:15 1,084.21 1,084.21 1,084.09 1,084.16 0.0K
15:16 1,083.88 1,083.95 1,083.48 1,083.48 0.0K
15:17 1,083.13 1,083.13 1,081.96 1,081.96 0.0K
15:18 1,081.95 1,081.95 1,080.65 1,080.65 0.0K
15:19 1,080.43 1,080.93 1,080.40 1,080.93 0.0K
15:20 1,081.03 1,081.12 1,081.03 1,081.12 0.0K
15:21 1,080.77 1,080.77 1,080.38 1,080.38 0.0K
15:22 1,080.33 1,080.33 1,079.97 1,080.27 0.0K
15:23 1,080.23 1,080.76 1,080.23 1,080.76 0.0K
15:24 1,080.81 1,081.41 1,080.81 1,081.41 0.0K
15:25 1,081.57 1,082.11 1,081.57 1,082.11 0.0K
15:26 1,082.23 1,082.32 1,081.80 1,081.80 0.0K
15:27 1,081.66 1,081.66 1,081.01 1,081.14 0.0K
15:28 1,081.07 1,081.49 1,081.07 1,081.49 0.0K
15:29 1,081.14 1,081.14 1,080.87 1,080.87 0.0K
15:30 1,080.90 1,080.90 1,080.13 1,080.61 0.0K
15:31 1,080.84 1,080.84 1,080.32 1,080.32 0.0K
15:32 1,080.51 1,080.51 1,079.98 1,079.98 0.0K
15:33 1,080.08 1,080.35 1,080.06 1,080.35 0.0K
15:34 1,080.23 1,080.23 1,079.97 1,079.97 0.0K
15:35 1,079.90 1,079.90 1,079.37 1,079.82 0.0K
15:36 1,079.73 1,079.73 1,079.44 1,079.44 0.0K
15:37 1,079.38 1,079.38 1,079.19 1,079.31 0.0K
15:38 1,079.32 1,079.32 1,078.57 1,078.57 0.0K
15:39 1,078.19 1,078.19 1,076.85 1,076.85 0.0K
15:40 1,077.14 1,078.27 1,077.14 1,078.27 0.0K
15:41 1,077.97 1,079.04 1,077.97 1,079.04 0.0K
15:42 1,079.19 1,080.68 1,079.19 1,080.68 0.0K
15:43 1,080.64 1,080.70 1,080.46 1,080.70 0.0K
15:44 1,080.62 1,081.36 1,080.62 1,081.36 0.0K
15:45 1,081.03 1,081.33 1,081.03 1,081.33 0.0K
15:46 1,081.65 1,081.83 1,081.61 1,081.65 0.0K
15:47 1,081.61 1,081.87 1,081.16 1,081.87 0.0K
15:48 1,082.20 1,082.35 1,082.20 1,082.29 0.0K
15:49 1,082.24 1,082.68 1,082.24 1,082.68 0.0K
15:50 1,082.45 1,082.45 1,081.56 1,081.93 0.0K
15:51 1,081.50 1,081.50 1,080.39 1,080.43 0.0K
15:52 1,080.81 1,080.96 1,080.57 1,080.67 0.0K
15:53 1,080.65 1,081.18 1,080.65 1,081.14 0.0K
15:54 1,081.43 1,083.05 1,081.43 1,083.05 0.0K
15:55 1,081.94 1,081.94 1,081.08 1,081.11 0.0K
15:56 1,080.82 1,081.10 1,080.78 1,081.10 0.0K
15:57 1,081.08 1,081.08 1,080.83 1,080.91 0.0K
15:58 1,080.87 1,080.87 1,080.26 1,080.26 0.0K
15:59 1,080.22 1,080.25 1,080.01 1,080.05 0.0K
16:00 1,080.60 1,080.62 1,080.57 1,080.57 0.0K
16:01 1,080.54 1,080.54 1,080.45 1,080.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles