9,805.91
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,948.39 | 8,948.39 | 8,917.44 | 8,918.90 | 65.1K |
| 09:31 | 8,918.90 | 8,921.89 | 8,918.90 | 8,921.89 | 9.7K |
| 09:32 | 8,925.77 | 8,926.28 | 8,925.63 | 8,925.63 | 9.4K |
| 09:33 | 8,924.54 | 8,924.74 | 8,916.93 | 8,916.93 | 11.9K |
| 09:34 | 8,917.15 | 8,920.60 | 8,915.98 | 8,920.60 | 9.4K |
| 09:35 | 8,930.98 | 8,933.69 | 8,930.98 | 8,933.65 | 30.2K |
| 09:36 | 8,931.42 | 8,931.42 | 8,919.10 | 8,919.10 | 15.5K |
| 09:37 | 8,919.10 | 8,921.47 | 8,919.10 | 8,921.47 | 7.0K |
| 09:38 | 8,919.42 | 8,922.05 | 8,919.42 | 8,920.56 | 8.3K |
| 09:39 | 8,919.67 | 8,920.31 | 8,919.67 | 8,920.05 | 8.7K |
| 09:40 | 8,921.10 | 8,921.28 | 8,918.65 | 8,918.65 | 7.9K |
| 09:41 | 8,918.65 | 8,918.87 | 8,917.83 | 8,918.87 | 6.8K |
| 09:42 | 8,922.03 | 8,922.03 | 8,918.21 | 8,918.21 | 9.0K |
| 09:43 | 8,918.77 | 8,921.16 | 8,918.77 | 8,921.16 | 3.6K |
| 09:44 | 8,921.69 | 8,921.69 | 8,919.46 | 8,920.04 | 4.3K |
| 09:45 | 8,918.25 | 8,918.25 | 8,913.77 | 8,913.77 | 10.5K |
| 09:46 | 8,913.60 | 8,915.74 | 8,913.60 | 8,915.74 | 4.8K |
| 09:47 | 8,914.36 | 8,917.33 | 8,914.36 | 8,917.33 | 18.8K |
| 09:48 | 8,919.00 | 8,919.00 | 8,913.80 | 8,914.64 | 28.9K |
| 09:49 | 8,914.78 | 8,914.78 | 8,904.23 | 8,904.23 | 12.5K |
| 09:50 | 8,905.08 | 8,905.08 | 8,904.02 | 8,904.02 | 10.0K |
| 09:51 | 8,903.98 | 8,903.98 | 8,901.11 | 8,901.11 | 14.3K |
| 09:52 | 8,901.11 | 8,901.11 | 8,901.06 | 8,901.06 | 1.2K |
| 09:53 | 8,899.61 | 8,900.66 | 8,899.61 | 8,900.62 | 19.4K |
| 09:54 | 8,900.32 | 8,900.32 | 8,898.72 | 8,899.06 | 22.8K |
| 09:55 | 8,896.90 | 8,902.60 | 8,896.90 | 8,902.60 | 8.7K |
| 09:56 | 8,903.04 | 8,903.04 | 8,902.28 | 8,902.55 | 12.4K |
| 09:57 | 8,903.31 | 8,903.42 | 8,903.27 | 8,903.27 | 16.6K |
| 09:58 | 8,903.45 | 8,905.00 | 8,903.45 | 8,905.00 | 4.0K |
| 09:59 | 8,905.28 | 8,908.49 | 8,905.28 | 8,908.49 | 3.8K |
| 10:00 | 8,905.14 | 8,905.14 | 8,902.58 | 8,904.15 | 8.2K |
| 10:01 | 8,905.63 | 8,906.55 | 8,905.63 | 8,906.55 | 6.1K |
| 10:02 | 8,907.33 | 8,909.27 | 8,907.33 | 8,908.54 | 13.9K |
| 10:03 | 8,908.58 | 8,909.71 | 8,907.77 | 8,907.77 | 8.4K |
| 10:04 | 8,908.06 | 8,909.97 | 8,907.85 | 8,909.97 | 1.4K |
| 10:05 | 8,910.26 | 8,912.09 | 8,910.26 | 8,912.09 | 7.4K |
| 10:06 | 8,919.54 | 8,922.99 | 8,919.54 | 8,922.85 | 20.1K |
| 10:07 | 8,924.61 | 8,926.97 | 8,924.61 | 8,926.97 | 13.8K |
| 10:08 | 8,926.24 | 8,926.24 | 8,925.89 | 8,926.21 | 9.9K |
| 10:09 | 8,925.92 | 8,926.93 | 8,925.92 | 8,926.93 | 9.4K |
| 10:10 | 8,928.75 | 8,928.75 | 8,927.38 | 8,927.38 | 17.0K |
| 10:11 | 8,928.06 | 8,928.73 | 8,928.06 | 8,928.73 | 2.1K |
| 10:12 | 8,926.95 | 8,928.93 | 8,926.95 | 8,928.93 | 5.9K |
| 10:13 | 8,928.89 | 8,928.89 | 8,927.87 | 8,927.87 | 4.5K |
| 10:14 | 8,926.88 | 8,926.88 | 8,925.68 | 8,925.68 | 6.9K |
| 10:15 | 8,924.94 | 8,925.46 | 8,924.94 | 8,925.18 | 4.1K |
| 10:16 | 8,925.17 | 8,925.98 | 8,925.17 | 8,925.98 | 8.3K |
| 10:17 | 8,925.98 | 8,931.29 | 8,925.98 | 8,931.29 | 14.8K |
| 10:18 | 8,930.90 | 8,931.13 | 8,930.09 | 8,930.09 | 12.6K |
| 10:19 | 8,930.24 | 8,930.97 | 8,929.94 | 8,929.94 | 14.4K |
| 10:20 | 8,929.52 | 8,930.76 | 8,929.05 | 8,930.76 | 6.7K |
| 10:21 | 8,930.76 | 8,932.66 | 8,930.76 | 8,932.66 | 27.3K |
| 10:22 | 8,932.59 | 8,932.80 | 8,932.59 | 8,932.59 | 1.8K |
| 10:23 | 8,932.59 | 8,933.07 | 8,932.54 | 8,933.07 | 1.6K |
| 10:24 | 8,931.73 | 8,931.73 | 8,930.50 | 8,930.52 | 11.6K |
| 10:25 | 8,929.59 | 8,930.69 | 8,929.59 | 8,930.69 | 2.1K |
| 10:26 | 8,932.57 | 8,932.96 | 8,931.88 | 8,932.96 | 7.7K |
| 10:27 | 8,932.96 | 8,932.96 | 8,931.76 | 8,931.76 | 6.5K |
| 10:28 | 8,931.89 | 8,932.06 | 8,931.47 | 8,931.47 | 9.7K |
| 10:29 | 8,929.00 | 8,929.00 | 8,927.54 | 8,927.54 | 9.9K |
| 10:30 | 8,928.38 | 8,928.60 | 8,928.32 | 8,928.34 | 6.0K |
| 10:31 | 8,930.47 | 8,930.47 | 8,926.29 | 8,926.29 | 20.8K |
| 10:32 | 8,926.18 | 8,927.61 | 8,926.18 | 8,927.55 | 4.0K |
| 10:33 | 8,926.88 | 8,926.88 | 8,924.14 | 8,924.14 | 4.1K |
| 10:34 | 8,922.90 | 8,925.82 | 8,922.90 | 8,925.82 | 9.1K |
| 10:35 | 8,925.82 | 8,926.21 | 8,919.29 | 8,920.10 | 20.2K |
| 10:36 | 8,920.38 | 8,920.45 | 8,919.93 | 8,919.93 | 1.8K |
| 10:37 | 8,921.02 | 8,921.02 | 8,919.22 | 8,919.22 | 10.8K |
| 10:38 | 8,918.63 | 8,919.90 | 8,918.42 | 8,919.90 | 4.5K |
| 10:39 | 8,919.86 | 8,919.86 | 8,919.36 | 8,919.36 | 1.6K |
| 10:40 | 8,919.97 | 8,922.86 | 8,919.97 | 8,922.86 | 4.6K |
| 10:41 | 8,922.54 | 8,922.54 | 8,918.97 | 8,918.97 | 19.2K |
| 10:42 | 8,918.97 | 8,919.13 | 8,918.97 | 8,919.13 | 1.9K |
| 10:43 | 8,915.89 | 8,917.58 | 8,915.89 | 8,917.58 | 158.5K |
| 10:44 | 8,917.32 | 8,917.32 | 8,914.68 | 8,914.68 | 37.8K |
| 10:45 | 8,914.35 | 8,914.35 | 8,913.44 | 8,913.44 | 16.0K |
| 10:46 | 8,913.79 | 8,913.89 | 8,913.46 | 8,913.46 | 6.8K |
| 10:47 | 8,910.04 | 8,910.15 | 8,909.76 | 8,909.76 | 20.3K |
| 10:48 | 8,907.53 | 8,908.33 | 8,907.53 | 8,908.33 | 3.8K |
| 10:49 | 8,906.87 | 8,906.87 | 8,904.03 | 8,904.03 | 6.7K |
| 10:50 | 8,904.03 | 8,905.20 | 8,904.03 | 8,905.20 | 3.9K |
| 10:51 | 8,904.65 | 8,905.27 | 8,904.65 | 8,905.20 | 12.4K |
| 10:52 | 8,905.20 | 8,905.25 | 8,905.05 | 8,905.25 | 4.2K |
| 10:53 | 8,905.30 | 8,905.30 | 8,903.85 | 8,905.19 | 8.5K |
| 10:54 | 8,905.57 | 8,905.57 | 8,904.99 | 8,905.37 | 17.7K |
| 10:55 | 8,905.47 | 8,906.32 | 8,905.47 | 8,906.32 | 6.5K |
| 10:56 | 8,907.97 | 8,908.20 | 8,907.86 | 8,907.95 | 10.6K |
| 10:57 | 8,907.28 | 8,909.36 | 8,907.28 | 8,909.36 | 12.4K |
| 10:58 | 8,908.99 | 8,908.99 | 8,907.67 | 8,907.67 | 19.1K |
| 10:59 | 8,907.58 | 8,907.58 | 8,901.58 | 8,901.58 | 26.6K |
| 11:00 | 8,901.43 | 8,902.14 | 8,901.28 | 8,901.28 | 0.9K |
| 11:01 | 8,901.23 | 8,902.81 | 8,900.84 | 8,902.81 | 4.5K |
| 11:02 | 8,902.45 | 8,902.87 | 8,902.45 | 8,902.87 | 1.6K |
| 11:03 | 8,904.64 | 8,904.64 | 8,902.78 | 8,902.78 | 22.6K |
| 11:04 | 8,902.81 | 8,904.50 | 8,902.72 | 8,904.50 | 1.8K |
| 11:05 | 8,905.12 | 8,905.79 | 8,905.12 | 8,905.48 | 3.1K |
| 11:06 | 8,905.09 | 8,905.09 | 8,904.35 | 8,904.35 | 11.1K |
| 11:07 | 8,904.52 | 8,905.08 | 8,904.52 | 8,905.08 | 3.4K |
| 11:08 | 8,905.22 | 8,908.32 | 8,905.22 | 8,908.32 | 6.2K |
| 11:09 | 8,907.78 | 8,909.89 | 8,907.78 | 8,909.89 | 4.8K |
| 11:10 | 8,909.89 | 8,910.73 | 8,909.89 | 8,910.73 | 4.4K |
| 11:11 | 8,910.73 | 8,911.47 | 8,910.73 | 8,911.47 | 1.7K |
| 11:12 | 8,912.64 | 8,915.02 | 8,912.64 | 8,915.02 | 20.1K |
| 11:13 | 8,914.46 | 8,916.84 | 8,914.46 | 8,916.84 | 6.1K |
| 11:14 | 8,917.20 | 8,917.64 | 8,917.11 | 8,917.11 | 6.7K |
| 11:15 | 8,917.38 | 8,918.71 | 8,917.38 | 8,918.18 | 11.4K |
| 11:16 | 8,918.18 | 8,918.93 | 8,917.82 | 8,918.93 | 7.8K |
| 11:17 | 8,917.38 | 8,917.56 | 8,916.83 | 8,916.83 | 4.2K |
| 11:18 | 8,917.25 | 8,917.75 | 8,916.51 | 8,916.51 | 11.3K |
| 11:19 | 8,916.21 | 8,916.21 | 8,913.13 | 8,913.13 | 12.9K |
| 11:20 | 8,913.21 | 8,914.26 | 8,912.53 | 8,914.26 | 5.8K |
| 11:21 | 8,914.26 | 8,914.26 | 8,912.87 | 8,912.87 | 6.9K |
| 11:22 | 8,914.47 | 8,918.52 | 8,914.47 | 8,918.29 | 2.2K |
| 11:23 | 8,917.95 | 8,918.26 | 8,917.95 | 8,918.09 | 1.4K |
| 11:24 | 8,918.28 | 8,918.28 | 8,916.87 | 8,916.87 | 6.4K |
| 11:25 | 8,916.48 | 8,916.48 | 8,915.60 | 8,915.60 | 5.7K |
| 11:26 | 8,915.43 | 8,917.08 | 8,915.43 | 8,917.08 | 2.8K |
| 11:27 | 8,916.31 | 8,916.31 | 8,916.22 | 8,916.22 | 23.4K |
| 11:28 | 8,916.22 | 8,916.26 | 8,916.16 | 8,916.23 | 3.5K |
| 11:29 | 8,916.07 | 8,917.84 | 8,916.07 | 8,917.84 | 3.9K |
| 11:30 | 8,917.84 | 8,918.10 | 8,917.29 | 8,918.10 | 4.9K |
| 11:31 | 8,918.09 | 8,919.44 | 8,918.09 | 8,919.44 | 11.2K |
| 11:32 | 8,919.44 | 8,919.44 | 8,916.42 | 8,916.42 | 5.3K |
| 11:33 | 8,916.17 | 8,916.17 | 8,914.79 | 8,914.93 | 11.3K |
| 11:34 | 8,915.29 | 8,915.63 | 8,914.47 | 8,915.49 | 7.2K |
| 11:35 | 8,915.15 | 8,915.19 | 8,914.41 | 8,914.41 | 8.3K |
| 11:36 | 8,914.21 | 8,914.21 | 8,914.00 | 8,914.00 | 5.6K |
| 11:37 | 8,913.91 | 8,915.12 | 8,913.91 | 8,915.12 | 5.2K |
| 11:38 | 8,915.22 | 8,915.22 | 8,915.04 | 8,915.22 | 4.9K |
| 11:39 | 8,914.75 | 8,914.76 | 8,914.15 | 8,914.15 | 7.2K |
| 11:40 | 8,914.07 | 8,914.56 | 8,913.42 | 8,913.42 | 6.6K |
| 11:41 | 8,913.42 | 8,913.84 | 8,911.61 | 8,911.89 | 15.1K |
| 11:42 | 8,911.89 | 8,911.89 | 8,911.68 | 8,911.68 | 3.0K |
| 11:43 | 8,911.68 | 8,912.15 | 8,911.68 | 8,912.15 | 4.3K |
| 11:44 | 8,912.15 | 8,912.15 | 8,910.98 | 8,910.98 | 1.4K |
| 11:45 | 8,910.83 | 8,910.83 | 8,909.54 | 8,909.67 | 4.1K |
| 11:46 | 8,909.67 | 8,909.88 | 8,908.60 | 8,908.60 | 4.6K |
| 11:47 | 8,908.50 | 8,908.50 | 8,908.24 | 8,908.27 | 11.3K |
| 11:48 | 8,908.82 | 8,911.08 | 8,908.82 | 8,911.08 | 6.5K |
| 11:49 | 8,912.20 | 8,914.03 | 8,912.20 | 8,914.03 | 4.6K |
| 11:50 | 8,913.74 | 8,916.64 | 8,913.74 | 8,916.64 | 3.9K |
| 11:51 | 8,917.45 | 8,917.45 | 8,917.35 | 8,917.45 | 1.6K |
| 11:52 | 8,917.85 | 8,918.29 | 8,917.84 | 8,917.84 | 7.0K |
| 11:53 | 8,918.38 | 8,918.49 | 8,918.03 | 8,918.03 | 2.8K |
| 11:54 | 8,918.87 | 8,919.29 | 8,918.87 | 8,919.29 | 6.1K |
| 11:55 | 8,919.20 | 8,919.29 | 8,918.98 | 8,918.98 | 1.9K |
| 11:56 | 8,918.50 | 8,919.07 | 8,918.50 | 8,918.71 | 9.7K |
| 11:57 | 8,918.71 | 8,918.71 | 8,917.65 | 8,918.29 | 2.6K |
| 11:58 | 8,918.25 | 8,918.43 | 8,918.25 | 8,918.43 | 2.4K |
| 11:59 | 8,918.25 | 8,919.82 | 8,918.25 | 8,919.82 | 8.3K |
| 12:00 | 8,920.13 | 8,920.13 | 8,919.28 | 8,919.28 | 11.0K |
| 12:01 | 8,918.89 | 8,918.89 | 8,916.82 | 8,916.82 | 16.4K |
| 12:02 | 8,917.11 | 8,917.21 | 8,917.00 | 8,917.21 | 1.3K |
| 12:03 | 8,917.16 | 8,917.16 | 8,915.71 | 8,916.53 | 3.4K |
| 12:04 | 8,917.26 | 8,917.26 | 8,915.87 | 8,915.87 | 6.5K |
| 12:05 | 8,915.38 | 8,915.81 | 8,915.38 | 8,915.57 | 11.7K |
| 12:06 | 8,915.29 | 8,916.08 | 8,915.29 | 8,915.91 | 2.9K |
| 12:07 | 8,916.82 | 8,918.39 | 8,916.82 | 8,918.39 | 8.7K |
| 12:08 | 8,918.56 | 8,920.09 | 8,918.56 | 8,920.09 | 5.1K |
| 12:09 | 8,920.29 | 8,920.29 | 8,919.29 | 8,919.29 | 10.8K |
| 12:10 | 8,920.13 | 8,920.24 | 8,920.05 | 8,920.05 | 2.8K |
| 12:11 | 8,920.91 | 8,920.91 | 8,920.49 | 8,920.49 | 9.2K |
| 12:12 | 8,920.49 | 8,920.49 | 8,920.40 | 8,920.40 | 2.4K |
| 12:13 | 8,919.82 | 8,919.82 | 8,918.80 | 8,918.80 | 6.5K |
| 12:14 | 8,918.80 | 8,918.94 | 8,918.80 | 8,918.94 | 1.2K |
| 12:15 | 8,918.80 | 8,918.80 | 8,917.76 | 8,917.76 | 2.6K |
| 12:16 | 8,917.59 | 8,917.59 | 8,917.12 | 8,917.12 | 4.8K |
| 12:17 | 8,916.85 | 8,916.85 | 8,910.01 | 8,910.01 | 45.3K |
| 12:18 | 8,910.29 | 8,910.29 | 8,907.69 | 8,907.69 | 19.6K |
| 12:19 | 8,907.92 | 8,908.03 | 8,907.89 | 8,908.03 | 5.6K |
| 12:20 | 8,908.03 | 8,908.79 | 8,908.03 | 8,908.79 | 3.3K |
| 12:21 | 8,909.10 | 8,909.51 | 8,909.10 | 8,909.43 | 3.0K |
| 12:22 | 8,909.07 | 8,909.50 | 8,908.77 | 8,908.77 | 9.7K |
| 12:23 | 8,909.18 | 8,909.46 | 8,908.53 | 8,908.53 | 4.1K |
| 12:24 | 8,909.27 | 8,910.17 | 8,909.27 | 8,910.17 | 6.6K |
| 12:25 | 8,910.48 | 8,911.00 | 8,910.31 | 8,911.00 | 4.7K |
| 12:26 | 8,910.75 | 8,910.75 | 8,910.07 | 8,910.07 | 4.6K |
| 12:27 | 8,910.43 | 8,910.53 | 8,909.14 | 8,909.14 | 13.9K |
| 12:28 | 8,909.40 | 8,909.40 | 8,908.79 | 8,908.79 | 9.8K |
| 12:29 | 8,901.81 | 8,901.81 | 8,898.64 | 8,900.79 | 28.7K |
| 12:30 | 8,900.26 | 8,900.85 | 8,900.26 | 8,900.85 | 4.7K |
| 12:31 | 8,900.77 | 8,901.94 | 8,900.77 | 8,900.81 | 4.0K |
| 12:32 | 8,899.70 | 8,899.70 | 8,896.88 | 8,896.88 | 20.2K |
| 12:33 | 8,896.88 | 8,896.88 | 8,894.23 | 8,894.23 | 42.8K |
| 12:34 | 8,894.23 | 8,894.23 | 8,892.15 | 8,892.15 | 20.1K |
| 12:35 | 8,890.86 | 8,891.00 | 8,890.11 | 8,891.00 | 12.7K |
| 12:36 | 8,891.00 | 8,891.00 | 8,889.66 | 8,889.66 | 17.5K |
| 12:37 | 8,889.77 | 8,891.97 | 8,889.77 | 8,891.97 | 5.2K |
| 12:38 | 8,891.97 | 8,892.44 | 8,891.97 | 8,892.44 | 13.5K |
| 12:39 | 8,892.20 | 8,893.69 | 8,892.20 | 8,893.69 | 7.3K |
| 12:40 | 8,895.04 | 8,896.59 | 8,895.04 | 8,896.59 | 6.3K |
| 12:41 | 8,896.77 | 8,896.91 | 8,896.77 | 8,896.91 | 1.5K |
| 12:42 | 8,897.82 | 8,897.82 | 8,895.53 | 8,895.95 | 4.5K |
| 12:43 | 8,895.95 | 8,895.95 | 8,894.81 | 8,894.81 | 2.1K |
| 12:44 | 8,894.38 | 8,894.38 | 8,891.30 | 8,891.30 | 11.3K |
| 12:45 | 8,891.50 | 8,891.50 | 8,890.86 | 8,890.86 | 12.0K |
| 12:46 | 8,890.87 | 8,891.07 | 8,886.54 | 8,886.54 | 36.8K |
| 12:47 | 8,886.22 | 8,887.09 | 8,886.22 | 8,887.08 | 3.9K |
| 12:48 | 8,887.26 | 8,887.41 | 8,887.02 | 8,887.02 | 4.8K |
| 12:49 | 8,886.15 | 8,887.02 | 8,886.15 | 8,887.02 | 9.1K |
| 12:50 | 8,889.57 | 8,889.57 | 8,887.13 | 8,887.13 | 6.1K |
| 12:51 | 8,887.30 | 8,887.30 | 8,886.94 | 8,886.94 | 3.0K |
| 12:52 | 8,886.94 | 8,886.94 | 8,885.74 | 8,885.74 | 6.2K |
| 12:53 | 8,885.74 | 8,887.26 | 8,885.74 | 8,887.26 | 99.2K |
| 12:54 | 8,887.26 | 8,887.57 | 8,887.26 | 8,887.52 | 22.7K |
| 12:55 | 8,887.52 | 8,888.76 | 8,887.52 | 8,888.30 | 12.4K |
| 12:56 | 8,888.48 | 8,889.48 | 8,888.10 | 8,888.10 | 10.3K |
| 12:57 | 8,888.04 | 8,888.44 | 8,887.46 | 8,887.46 | 36.1K |
| 12:58 | 8,887.72 | 8,888.00 | 8,887.51 | 8,887.98 | 3.8K |
| 12:59 | 8,889.64 | 8,889.99 | 8,889.60 | 8,889.99 | 0.5K |
| 13:00 | 8,889.99 | 8,890.51 | 8,889.45 | 8,890.51 | 4.9K |
| 13:01 | 8,890.70 | 8,890.85 | 8,890.02 | 8,890.02 | 17.6K |
| 13:02 | 8,890.02 | 8,890.02 | 8,889.49 | 8,889.49 | 0.5K |
| 13:03 | 8,889.44 | 8,889.98 | 8,889.44 | 8,889.98 | 17.2K |
| 13:04 | 8,889.98 | 8,890.61 | 8,889.98 | 8,890.61 | 9.2K |
| 13:05 | 8,890.45 | 8,893.18 | 8,890.26 | 8,893.18 | 5.1K |
| 13:06 | 8,893.18 | 8,894.70 | 8,892.97 | 8,894.70 | 7.1K |
| 13:07 | 8,895.38 | 8,897.98 | 8,895.38 | 8,897.98 | 28.9K |
| 13:08 | 8,898.32 | 8,898.32 | 8,896.27 | 8,896.75 | 12.3K |
| 13:09 | 8,896.75 | 8,899.59 | 8,896.56 | 8,899.59 | 4.6K |
| 13:10 | 8,899.50 | 8,900.36 | 8,899.50 | 8,900.00 | 9.7K |
| 13:11 | 8,899.87 | 8,900.97 | 8,899.87 | 8,900.97 | 9.4K |
| 13:12 | 8,900.75 | 8,901.64 | 8,900.75 | 8,901.28 | 4.5K |
| 13:13 | 8,901.28 | 8,901.46 | 8,900.94 | 8,901.04 | 0.9K |
| 13:14 | 8,901.39 | 8,901.51 | 8,901.18 | 8,901.51 | 2.7K |
| 13:15 | 8,901.51 | 8,901.55 | 8,901.36 | 8,901.55 | 1.4K |
| 13:16 | 8,901.76 | 8,902.04 | 8,901.76 | 8,902.04 | 4.7K |
| 13:17 | 8,902.40 | 8,902.40 | 8,901.44 | 8,901.44 | 1.9K |
| 13:18 | 8,901.50 | 8,902.33 | 8,901.14 | 8,902.33 | 3.3K |
| 13:19 | 8,902.14 | 8,903.43 | 8,902.14 | 8,902.64 | 2.2K |
| 13:20 | 8,902.53 | 8,902.89 | 8,902.53 | 8,902.68 | 3.2K |
| 13:21 | 8,902.49 | 8,902.49 | 8,901.56 | 8,901.56 | 7.6K |
| 13:22 | 8,901.35 | 8,901.35 | 8,901.07 | 8,901.07 | 1.2K |
| 13:23 | 8,901.51 | 8,901.51 | 8,900.81 | 8,900.81 | 6.8K |
| 13:24 | 8,903.71 | 8,903.99 | 8,903.71 | 8,903.99 | 3.5K |
| 13:25 | 8,904.26 | 8,904.60 | 8,904.26 | 8,904.39 | 1.8K |
| 13:26 | 8,905.36 | 8,905.55 | 8,905.34 | 8,905.34 | 1.9K |
| 13:27 | 8,905.34 | 8,905.34 | 8,901.76 | 8,901.76 | 7.8K |
| 13:28 | 8,901.76 | 8,901.76 | 8,900.89 | 8,900.89 | 1.6K |
| 13:29 | 8,901.27 | 8,901.83 | 8,901.27 | 8,901.78 | 7.1K |
| 13:30 | 8,901.26 | 8,902.13 | 8,901.26 | 8,902.13 | 3.3K |
| 13:31 | 8,902.87 | 8,903.20 | 8,902.87 | 8,903.20 | 11.4K |
| 13:32 | 8,903.88 | 8,903.88 | 8,903.34 | 8,903.34 | 5.2K |
| 13:33 | 8,903.34 | 8,903.34 | 8,903.31 | 8,903.31 | 3.6K |
| 13:34 | 8,903.50 | 8,903.50 | 8,903.11 | 8,903.34 | 7.8K |
| 13:35 | 8,903.34 | 8,903.34 | 8,902.38 | 8,902.38 | 0.6K |
| 13:36 | 8,902.72 | 8,903.50 | 8,902.72 | 8,902.88 | 3.5K |
| 13:37 | 8,902.96 | 8,903.30 | 8,902.19 | 8,902.19 | 10.1K |
| 13:38 | 8,902.19 | 8,902.19 | 8,901.75 | 8,901.75 | 1.1K |
| 13:39 | 8,901.75 | 8,904.13 | 8,901.75 | 8,904.13 | 1.1K |
| 13:40 | 8,904.13 | 8,904.62 | 8,904.13 | 8,904.62 | 2.2K |
| 13:41 | 8,904.62 | 8,904.62 | 8,903.54 | 8,903.54 | 2.4K |
| 13:42 | 8,903.54 | 8,903.54 | 8,903.26 | 8,903.26 | 8.9K |
| 13:43 | 8,903.37 | 8,903.71 | 8,903.37 | 8,903.48 | 3.4K |
| 13:44 | 8,902.83 | 8,902.83 | 8,902.44 | 8,902.44 | 4.3K |
| 13:45 | 8,902.77 | 8,902.77 | 8,901.53 | 8,901.71 | 9.0K |
| 13:46 | 8,901.71 | 8,902.05 | 8,901.71 | 8,901.77 | 1.5K |
| 13:47 | 8,901.95 | 8,902.34 | 8,901.92 | 8,902.34 | 6.2K |
| 13:48 | 8,902.34 | 8,902.34 | 8,902.28 | 8,902.33 | 2.7K |
| 13:49 | 8,902.18 | 8,902.46 | 8,902.09 | 8,902.09 | 1.9K |
| 13:50 | 8,901.55 | 8,901.55 | 8,901.21 | 8,901.35 | 4.5K |
| 13:51 | 8,904.22 | 8,904.88 | 8,904.22 | 8,904.77 | 9.2K |
| 13:52 | 8,904.87 | 8,905.80 | 8,904.87 | 8,905.80 | 3.5K |
| 13:53 | 8,905.62 | 8,905.74 | 8,905.62 | 8,905.74 | 2.0K |
| 13:54 | 8,905.74 | 8,905.74 | 8,905.59 | 8,905.74 | 1.3K |
| 13:55 | 8,905.74 | 8,906.46 | 8,905.74 | 8,906.46 | 0.8K |
| 13:56 | 8,906.26 | 8,906.61 | 8,906.26 | 8,906.61 | 5.2K |
| 13:57 | 8,906.70 | 8,907.14 | 8,906.70 | 8,906.89 | 1.5K |
| 13:58 | 8,907.60 | 8,907.84 | 8,907.60 | 8,907.72 | 3.9K |
| 13:59 | 8,908.00 | 8,908.00 | 8,901.62 | 8,901.62 | 26.0K |
| 14:00 | 8,901.38 | 8,902.55 | 8,901.13 | 8,902.55 | 12.4K |
| 14:01 | 8,902.68 | 8,902.78 | 8,902.68 | 8,902.68 | 2.6K |
| 14:02 | 8,903.41 | 8,903.77 | 8,903.41 | 8,903.77 | 2.6K |
| 14:03 | 8,903.77 | 8,903.77 | 8,903.59 | 8,903.59 | 1.8K |
| 14:04 | 8,903.59 | 8,903.79 | 8,903.59 | 8,903.79 | 3.5K |
| 14:05 | 8,903.79 | 8,903.79 | 8,903.48 | 8,903.48 | 8.9K |
| 14:06 | 8,903.82 | 8,903.82 | 8,903.04 | 8,903.04 | 7.1K |
| 14:07 | 8,903.21 | 8,903.35 | 8,902.79 | 8,902.79 | 3.7K |
| 14:08 | 8,903.69 | 8,906.99 | 8,903.69 | 8,906.99 | 16.0K |
| 14:09 | 8,907.46 | 8,910.24 | 8,907.46 | 8,910.03 | 6.5K |
| 14:10 | 8,911.23 | 8,912.08 | 8,911.23 | 8,912.08 | 33.0K |
| 14:11 | 8,913.35 | 8,914.34 | 8,913.05 | 8,913.64 | 26.1K |
| 14:12 | 8,913.30 | 8,913.63 | 8,913.30 | 8,913.51 | 12.4K |
| 14:13 | 8,913.87 | 8,913.87 | 8,913.51 | 8,913.58 | 3.0K |
| 14:14 | 8,913.22 | 8,913.41 | 8,913.06 | 8,913.06 | 15.0K |
| 14:15 | 8,912.75 | 8,913.41 | 8,912.75 | 8,912.78 | 10.0K |
| 14:16 | 8,912.86 | 8,912.93 | 8,912.58 | 8,912.93 | 6.7K |
| 14:17 | 8,912.51 | 8,913.08 | 8,912.51 | 8,912.57 | 10.9K |
| 14:18 | 8,912.84 | 8,912.84 | 8,912.49 | 8,912.49 | 2.2K |
| 14:19 | 8,916.60 | 8,917.01 | 8,916.60 | 8,917.01 | 18.2K |
| 14:20 | 8,916.98 | 8,916.98 | 8,916.88 | 8,916.95 | 4.4K |
| 14:21 | 8,916.95 | 8,917.59 | 8,916.95 | 8,917.59 | 3.9K |
| 14:22 | 8,917.59 | 8,917.92 | 8,917.59 | 8,917.64 | 2.0K |
| 14:23 | 8,917.04 | 8,917.57 | 8,916.97 | 8,917.57 | 2.1K |
| 14:24 | 8,916.61 | 8,916.86 | 8,916.05 | 8,916.86 | 2.1K |
| 14:25 | 8,916.69 | 8,916.69 | 8,916.42 | 8,916.42 | 4.1K |
| 14:26 | 8,917.86 | 8,918.22 | 8,917.84 | 8,917.84 | 0.8K |
| 14:27 | 8,917.69 | 8,919.41 | 8,917.69 | 8,919.41 | 14.3K |
| 14:28 | 8,919.23 | 8,919.44 | 8,918.96 | 8,918.96 | 9.0K |
| 14:29 | 8,918.41 | 8,918.82 | 8,917.82 | 8,917.82 | 8.3K |
| 14:30 | 8,918.45 | 8,918.48 | 8,918.09 | 8,918.23 | 2.6K |
| 14:31 | 8,918.23 | 8,919.35 | 8,918.23 | 8,919.35 | 8.3K |
| 14:32 | 8,920.37 | 8,920.81 | 8,920.37 | 8,920.77 | 5.3K |
| 14:33 | 8,921.70 | 8,922.04 | 8,921.65 | 8,922.04 | 6.9K |
| 14:34 | 8,921.99 | 8,921.99 | 8,920.73 | 8,921.05 | 10.9K |
| 14:35 | 8,921.03 | 8,921.03 | 8,920.29 | 8,920.29 | 4.8K |
| 14:36 | 8,920.68 | 8,920.68 | 8,919.98 | 8,919.98 | 7.4K |
| 14:37 | 8,919.59 | 8,921.13 | 8,919.59 | 8,921.13 | 2.3K |
| 14:38 | 8,921.13 | 8,923.36 | 8,921.13 | 8,923.36 | 2.7K |
| 14:39 | 8,922.86 | 8,923.23 | 8,922.69 | 8,923.23 | 2.7K |
| 14:40 | 8,922.95 | 8,923.00 | 8,922.64 | 8,922.64 | 6.7K |
| 14:41 | 8,923.78 | 8,927.32 | 8,923.78 | 8,927.32 | 22.9K |
| 14:42 | 8,927.46 | 8,927.80 | 8,927.46 | 8,927.59 | 3.0K |
| 14:43 | 8,927.93 | 8,928.42 | 8,927.93 | 8,927.94 | 6.8K |
| 14:44 | 8,928.11 | 8,930.99 | 8,928.11 | 8,930.36 | 73.7K |
| 14:45 | 8,929.74 | 8,929.74 | 8,928.57 | 8,928.76 | 19.5K |
| 14:46 | 8,928.85 | 8,930.39 | 8,928.85 | 8,930.39 | 3.5K |
| 14:47 | 8,930.69 | 8,931.23 | 8,930.02 | 8,931.23 | 15.0K |
| 14:48 | 8,931.57 | 8,933.03 | 8,931.57 | 8,933.03 | 10.7K |
| 14:49 | 8,932.92 | 8,932.92 | 8,932.13 | 8,932.90 | 12.6K |
| 14:50 | 8,931.86 | 8,931.92 | 8,931.54 | 8,931.54 | 14.3K |
| 14:51 | 8,931.54 | 8,931.78 | 8,931.15 | 8,931.78 | 8.4K |
| 14:52 | 8,931.85 | 8,931.85 | 8,929.94 | 8,929.94 | 9.9K |
| 14:53 | 8,928.86 | 8,928.89 | 8,928.49 | 8,928.89 | 5.4K |
| 14:54 | 8,928.87 | 8,928.87 | 8,928.19 | 8,928.19 | 2.3K |
| 14:55 | 8,928.05 | 8,928.19 | 8,927.75 | 8,927.75 | 10.7K |
| 14:56 | 8,928.64 | 8,928.74 | 8,928.03 | 8,928.42 | 9.4K |
| 14:57 | 8,927.97 | 8,927.97 | 8,927.17 | 8,927.17 | 6.4K |
| 14:58 | 8,927.32 | 8,927.76 | 8,927.32 | 8,927.59 | 6.4K |
| 14:59 | 8,928.62 | 8,928.62 | 8,927.64 | 8,928.43 | 14.7K |
| 15:00 | 8,928.01 | 8,930.97 | 8,928.01 | 8,930.97 | 5.1K |
| 15:01 | 8,931.69 | 8,933.19 | 8,931.69 | 8,933.19 | 7.9K |
| 15:02 | 8,932.81 | 8,932.81 | 8,932.47 | 8,932.47 | 8.6K |
| 15:03 | 8,932.42 | 8,933.13 | 8,932.42 | 8,933.13 | 7.5K |
| 15:04 | 8,933.07 | 8,933.07 | 8,931.66 | 8,931.66 | 21.7K |
| 15:05 | 8,932.05 | 8,932.97 | 8,931.88 | 8,932.97 | 1.4K |
| 15:06 | 8,932.38 | 8,933.26 | 8,932.38 | 8,932.57 | 4.5K |
| 15:07 | 8,932.57 | 8,932.57 | 8,930.84 | 8,930.84 | 5.1K |
| 15:08 | 8,931.39 | 8,931.39 | 8,930.07 | 8,931.13 | 1.4K |
| 15:09 | 8,931.13 | 8,931.43 | 8,930.92 | 8,930.92 | 8.1K |
| 15:10 | 8,931.25 | 8,932.54 | 8,930.91 | 8,932.54 | 7.4K |
| 15:11 | 8,932.39 | 8,932.39 | 8,931.00 | 8,931.00 | 19.9K |
| 15:12 | 8,930.73 | 8,930.73 | 8,930.38 | 8,930.38 | 14.3K |
| 15:13 | 8,930.23 | 8,932.04 | 8,930.23 | 8,931.43 | 5.2K |
| 15:14 | 8,931.52 | 8,931.52 | 8,931.10 | 8,931.32 | 5.1K |
| 15:15 | 8,931.15 | 8,931.15 | 8,930.24 | 8,930.24 | 7.9K |
| 15:16 | 8,930.06 | 8,930.06 | 8,927.58 | 8,927.58 | 11.8K |
| 15:17 | 8,927.58 | 8,928.02 | 8,927.58 | 8,927.87 | 2.1K |
| 15:18 | 8,927.71 | 8,927.79 | 8,927.61 | 8,927.72 | 3.0K |
| 15:19 | 8,928.22 | 8,929.91 | 8,928.22 | 8,929.70 | 5.2K |
| 15:20 | 8,929.52 | 8,930.32 | 8,929.51 | 8,929.51 | 6.4K |
| 15:21 | 8,929.19 | 8,929.32 | 8,928.73 | 8,929.32 | 12.1K |
| 15:22 | 8,929.60 | 8,929.60 | 8,928.91 | 8,929.51 | 9.1K |
| 15:23 | 8,929.49 | 8,929.49 | 8,928.86 | 8,929.41 | 5.8K |
| 15:24 | 8,929.21 | 8,929.21 | 8,928.01 | 8,928.01 | 16.6K |
| 15:25 | 8,928.09 | 8,928.09 | 8,925.81 | 8,926.50 | 8.8K |
| 15:26 | 8,926.58 | 8,927.15 | 8,926.58 | 8,927.15 | 2.8K |
| 15:27 | 8,927.56 | 8,927.91 | 8,927.15 | 8,927.15 | 9.0K |
| 15:28 | 8,926.72 | 8,926.72 | 8,925.12 | 8,925.27 | 13.6K |
| 15:29 | 8,925.10 | 8,926.33 | 8,924.96 | 8,926.33 | 7.3K |
| 15:30 | 8,925.68 | 8,925.68 | 8,925.51 | 8,925.51 | 18.2K |
| 15:31 | 8,925.25 | 8,925.32 | 8,924.21 | 8,924.21 | 6.3K |
| 15:32 | 8,924.30 | 8,924.30 | 8,922.66 | 8,922.98 | 20.1K |
| 15:33 | 8,923.80 | 8,925.61 | 8,923.03 | 8,925.61 | 16.0K |
| 15:34 | 8,924.50 | 8,924.87 | 8,924.18 | 8,924.24 | 14.2K |
| 15:35 | 8,923.99 | 8,924.14 | 8,923.80 | 8,924.14 | 4.6K |
| 15:36 | 8,925.13 | 8,925.41 | 8,925.09 | 8,925.09 | 7.3K |
| 15:37 | 8,925.09 | 8,927.26 | 8,924.95 | 8,927.26 | 2.9K |
| 15:38 | 8,928.07 | 8,928.07 | 8,927.87 | 8,927.87 | 4.6K |
| 15:39 | 8,927.02 | 8,927.02 | 8,925.07 | 8,925.36 | 27.6K |
| 15:40 | 8,925.86 | 8,925.86 | 8,922.18 | 8,922.18 | 21.3K |
| 15:41 | 8,919.80 | 8,919.89 | 8,918.98 | 8,918.98 | 18.5K |
| 15:42 | 8,918.79 | 8,918.79 | 8,916.46 | 8,916.46 | 14.8K |
| 15:43 | 8,917.71 | 8,918.23 | 8,917.71 | 8,918.23 | 19.4K |
| 15:44 | 8,917.91 | 8,918.42 | 8,917.91 | 8,918.42 | 20.1K |
| 15:45 | 8,917.15 | 8,917.52 | 8,917.15 | 8,917.27 | 15.2K |
| 15:46 | 8,916.54 | 8,916.54 | 8,915.84 | 8,915.84 | 14.7K |
| 15:47 | 8,915.70 | 8,915.73 | 8,915.25 | 8,915.25 | 7.2K |
| 15:48 | 8,915.61 | 8,916.05 | 8,914.70 | 8,916.05 | 13.4K |
| 15:49 | 8,916.50 | 8,916.71 | 8,915.61 | 8,915.61 | 12.1K |
| 15:50 | 8,915.29 | 8,915.29 | 8,903.09 | 8,903.36 | 139.1K |
| 15:51 | 8,906.45 | 8,907.88 | 8,906.45 | 8,907.88 | 35.7K |
| 15:52 | 8,907.18 | 8,909.84 | 8,907.17 | 8,909.84 | 36.2K |
| 15:53 | 8,910.60 | 8,910.80 | 8,907.98 | 8,907.98 | 38.4K |
| 15:54 | 8,907.42 | 8,907.42 | 8,905.40 | 8,905.40 | 34.8K |
| 15:55 | 8,904.16 | 8,905.28 | 8,902.35 | 8,905.28 | 79.3K |
| 15:56 | 8,905.93 | 8,905.93 | 8,902.27 | 8,902.28 | 92.2K |
| 15:57 | 8,902.11 | 8,902.45 | 8,900.98 | 8,902.45 | 20.0K |
| 15:58 | 8,902.35 | 8,905.36 | 8,902.35 | 8,905.29 | 48.8K |
| 15:59 | 8,906.12 | 8,906.12 | 8,900.82 | 8,900.82 | 105.7K |
| 16:00 | 8,902.54 | 8,902.54 | 8,900.83 | 8,900.83 | 3,032.5K |
| 16:01 | 8,900.83 | 8,900.83 | 8,900.83 | 8,900.83 | 19.1K |