S

GSPTXEI
🏛️ Canadá →
162.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 156.01 156.01 155.68 155.68 13,403.5K
09:31 155.75 155.80 155.72 155.80 246.4K
09:32 155.84 155.88 155.80 155.80 188.4K
09:33 155.82 155.86 155.82 155.85 327.3K
09:34 155.82 155.82 155.70 155.70 252.2K
09:35 155.71 155.71 155.64 155.64 215.3K
09:36 155.63 155.63 155.58 155.58 194.1K
09:37 155.58 155.58 155.54 155.54 183.9K
09:38 155.55 155.60 155.55 155.60 190.2K
09:39 155.60 155.66 155.60 155.66 179.7K
09:40 155.67 155.71 155.67 155.70 391.4K
09:41 155.73 155.77 155.73 155.73 171.0K
09:42 155.73 155.80 155.73 155.80 101.3K
09:43 155.79 155.80 155.75 155.75 141.6K
09:44 155.80 155.81 155.78 155.81 347.4K
09:45 155.78 155.86 155.78 155.85 191.5K
09:46 155.85 155.85 155.79 155.79 198.5K
09:47 155.80 155.80 155.71 155.71 163.8K
09:48 155.68 155.69 155.68 155.68 205.3K
09:49 155.69 155.69 155.64 155.64 165.2K
09:50 155.66 155.66 155.61 155.62 167.1K
09:51 155.63 155.68 155.63 155.68 119.3K
09:52 155.68 155.73 155.68 155.73 107.2K
09:53 155.75 155.77 155.74 155.76 103.4K
09:54 155.75 155.75 155.70 155.70 100.7K
09:55 155.68 155.68 155.61 155.61 153.2K
09:56 155.59 155.59 155.58 155.58 362.4K
09:57 155.57 155.60 155.57 155.57 331.9K
09:58 155.55 155.55 155.53 155.53 118.8K
09:59 155.52 155.52 155.51 155.51 196.6K
10:00 155.51 155.55 155.50 155.50 222.2K
10:01 155.50 155.50 155.47 155.48 180.3K
10:02 155.47 155.47 155.46 155.47 148.4K
10:03 155.48 155.48 155.46 155.46 243.4K
10:04 155.47 155.48 155.45 155.45 94.0K
10:05 155.45 155.48 155.45 155.47 221.9K
10:06 155.45 155.46 155.44 155.44 139.7K
10:07 155.43 155.43 155.42 155.42 274.4K
10:08 155.40 155.40 155.38 155.38 292.8K
10:09 155.38 155.44 155.38 155.44 187.0K
10:10 155.44 155.44 155.40 155.40 332.1K
10:11 155.41 155.41 155.37 155.37 208.0K
10:12 155.36 155.36 155.33 155.33 187.4K
10:13 155.33 155.34 155.33 155.34 169.9K
10:14 155.35 155.38 155.35 155.38 143.1K
10:15 155.38 155.38 155.38 155.38 79.7K
10:16 155.33 155.35 155.33 155.35 254.3K
10:17 155.37 155.39 155.36 155.39 209.4K
10:18 155.38 155.44 155.38 155.44 179.0K
10:19 155.44 155.48 155.44 155.48 97.9K
10:20 155.48 155.48 155.46 155.46 113.7K
10:21 155.43 155.43 155.39 155.39 163.9K
10:22 155.39 155.39 155.35 155.35 142.0K
10:23 155.37 155.38 155.36 155.37 135.1K
10:24 155.38 155.38 155.37 155.37 110.8K
10:25 155.36 155.38 155.36 155.36 121.1K
10:26 155.34 155.36 155.34 155.36 123.3K
10:27 155.36 155.39 155.36 155.38 172.1K
10:28 155.37 155.37 155.36 155.37 148.8K
10:29 155.39 155.39 155.38 155.38 165.3K
10:30 155.39 155.39 155.33 155.33 210.5K
10:31 155.34 155.36 155.33 155.33 136.7K
10:32 155.32 155.32 155.27 155.32 253.6K
10:33 155.33 155.34 155.32 155.34 122.3K
10:34 155.35 155.37 155.35 155.37 192.9K
10:35 155.36 155.39 155.36 155.38 200.7K
10:36 155.38 155.39 155.38 155.38 94.6K
10:37 155.40 155.40 155.38 155.38 270.9K
10:38 155.39 155.40 155.39 155.40 146.4K
10:39 155.39 155.39 155.37 155.37 133.4K
10:40 155.35 155.37 155.34 155.34 147.0K
10:41 155.34 155.40 155.34 155.40 118.3K
10:42 155.39 155.40 155.39 155.40 90.0K
10:43 155.40 155.41 155.40 155.40 120.2K
10:44 155.41 155.41 155.39 155.41 167.4K
10:45 155.43 155.43 155.41 155.42 86.9K
10:46 155.41 155.41 155.38 155.38 241.1K
10:47 155.38 155.38 155.35 155.35 144.9K
10:48 155.35 155.35 155.33 155.33 120.3K
10:49 155.31 155.31 155.30 155.30 108.1K
10:50 155.31 155.32 155.30 155.32 93.8K
10:51 155.34 155.34 155.30 155.30 146.5K
10:52 155.31 155.33 155.31 155.33 90.9K
10:53 155.34 155.38 155.34 155.38 157.2K
10:54 155.37 155.37 155.37 155.37 179.1K
10:55 155.36 155.37 155.36 155.37 127.1K
10:56 155.36 155.37 155.36 155.36 107.5K
10:57 155.37 155.40 155.37 155.40 151.6K
10:58 155.39 155.39 155.39 155.39 68.4K
10:59 155.38 155.39 155.38 155.39 89.3K
11:00 155.38 155.39 155.37 155.38 141.8K
11:01 155.38 155.38 155.37 155.38 52.6K
11:02 155.42 155.42 155.42 155.42 154.2K
11:03 155.40 155.40 155.39 155.40 90.8K
11:04 155.40 155.40 155.38 155.38 56.1K
11:05 155.39 155.41 155.39 155.41 85.1K
11:06 155.41 155.41 155.39 155.39 118.8K
11:07 155.40 155.43 155.40 155.43 107.1K
11:08 155.43 155.46 155.43 155.46 100.9K
11:09 155.47 155.47 155.46 155.46 84.9K
11:10 155.46 155.46 155.44 155.44 183.4K
11:11 155.44 155.44 155.43 155.44 105.0K
11:12 155.45 155.48 155.45 155.48 105.6K
11:13 155.48 155.49 155.48 155.48 130.0K
11:14 155.49 155.50 155.49 155.50 57.8K
11:15 155.51 155.52 155.50 155.51 112.6K
11:16 155.51 155.53 155.51 155.52 96.9K
11:17 155.52 155.54 155.52 155.54 104.6K
11:18 155.53 155.53 155.51 155.51 77.8K
11:19 155.51 155.51 155.45 155.45 96.7K
11:20 155.44 155.46 155.44 155.46 113.6K
11:21 155.48 155.50 155.48 155.50 101.4K
11:22 155.49 155.52 155.49 155.52 101.5K
11:23 155.52 155.54 155.52 155.54 190.7K
11:24 155.55 155.55 155.52 155.52 134.6K
11:25 155.52 155.54 155.52 155.54 63.9K
11:26 155.55 155.55 155.54 155.54 185.0K
11:27 155.55 155.56 155.54 155.54 106.2K
11:28 155.54 155.57 155.54 155.57 107.8K
11:29 155.56 155.56 155.55 155.55 76.8K
11:30 155.54 155.55 155.54 155.54 78.7K
11:31 155.54 155.54 155.51 155.51 117.4K
11:32 155.51 155.53 155.51 155.53 61.1K
11:33 155.53 155.54 155.53 155.53 82.8K
11:34 155.53 155.61 155.53 155.61 103.0K
11:35 155.60 155.69 155.60 155.69 217.7K
11:36 155.69 155.69 155.67 155.69 95.6K
11:37 155.68 155.73 155.68 155.73 156.8K
11:38 155.72 155.73 155.69 155.73 81.3K
11:39 155.73 155.76 155.73 155.76 96.7K
11:40 155.78 155.79 155.75 155.75 122.0K
11:41 155.72 155.74 155.68 155.68 97.0K
11:42 155.69 155.69 155.63 155.63 90.3K
11:43 155.62 155.62 155.60 155.60 105.3K
11:44 155.59 155.60 155.59 155.59 62.7K
11:45 155.59 155.59 155.56 155.58 96.8K
11:46 155.57 155.57 155.56 155.56 49.1K
11:47 155.58 155.60 155.56 155.60 106.9K
11:48 155.60 155.61 155.59 155.61 44.6K
11:49 155.59 155.59 155.57 155.57 109.5K
11:50 155.57 155.58 155.56 155.56 82.1K
11:51 155.56 155.59 155.56 155.59 110.7K
11:52 155.58 155.58 155.57 155.57 60.9K
11:53 155.56 155.56 155.55 155.55 91.9K
11:54 155.55 155.56 155.55 155.56 57.1K
11:55 155.56 155.56 155.55 155.55 69.8K
11:56 155.55 155.56 155.55 155.55 69.5K
11:57 155.55 155.57 155.55 155.57 59.3K
11:58 155.57 155.59 155.57 155.58 77.8K
11:59 155.58 155.59 155.58 155.58 71.8K
12:00 155.58 155.60 155.58 155.59 88.5K
12:01 155.61 155.63 155.61 155.63 67.1K
12:02 155.64 155.65 155.64 155.65 57.2K
12:03 155.65 155.65 155.63 155.63 98.9K
12:04 155.64 155.64 155.62 155.62 60.4K
12:05 155.62 155.62 155.58 155.58 71.5K
12:06 155.58 155.58 155.55 155.55 98.9K
12:07 155.53 155.54 155.53 155.53 111.9K
12:08 155.54 155.54 155.54 155.54 32.7K
12:09 155.53 155.54 155.53 155.54 48.4K
12:10 155.54 155.56 155.54 155.56 96.2K
12:11 155.56 155.57 155.56 155.57 39.5K
12:12 155.57 155.58 155.57 155.58 60.2K
12:13 155.58 155.59 155.58 155.59 41.2K
12:14 155.58 155.58 155.57 155.58 91.8K
12:15 155.58 155.59 155.58 155.59 69.5K
12:16 155.58 155.59 155.58 155.59 97.2K
12:17 155.58 155.58 155.55 155.55 55.6K
12:18 155.55 155.55 155.52 155.52 100.5K
12:19 155.52 155.52 155.49 155.49 289.1K
12:20 155.48 155.48 155.47 155.47 110.2K
12:21 155.47 155.48 155.47 155.48 89.4K
12:22 155.49 155.52 155.49 155.52 58.7K
12:23 155.53 155.53 155.53 155.53 33.6K
12:24 155.53 155.53 155.50 155.50 75.3K
12:25 155.50 155.51 155.50 155.51 99.6K
12:26 155.51 155.52 155.51 155.52 92.3K
12:27 155.53 155.54 155.53 155.53 66.3K
12:28 155.55 155.55 155.55 155.55 70.8K
12:29 155.55 155.56 155.55 155.56 1,752.6K
12:30 155.56 155.59 155.56 155.59 98.3K
12:31 155.59 155.59 155.59 155.59 52.8K
12:32 155.59 155.61 155.59 155.61 91.9K
12:33 155.62 155.62 155.62 155.62 74.6K
12:34 155.63 155.63 155.62 155.63 44.1K
12:35 155.63 155.63 155.62 155.62 116.9K
12:36 155.62 155.63 155.62 155.63 62.3K
12:37 155.63 155.63 155.61 155.61 75.9K
12:38 155.60 155.61 155.60 155.61 81.4K
12:39 155.62 155.62 155.61 155.61 92.3K
12:40 155.60 155.63 155.60 155.63 66.3K
12:41 155.63 155.63 155.63 155.63 25.4K
12:42 155.64 155.65 155.63 155.63 82.3K
12:43 155.63 155.64 155.63 155.64 137.4K
12:44 155.65 155.65 155.64 155.64 86.9K
12:45 155.65 155.66 155.65 155.66 50.5K
12:46 155.65 155.66 155.65 155.65 110.1K
12:47 155.65 155.65 155.64 155.64 63.1K
12:48 155.64 155.64 155.63 155.63 94.2K
12:49 155.63 155.65 155.63 155.65 104.4K
12:50 155.65 155.66 155.62 155.62 147.4K
12:51 155.62 155.63 155.62 155.62 70.3K
12:52 155.63 155.63 155.61 155.62 47.5K
12:53 155.61 155.62 155.61 155.62 91.0K
12:54 155.63 155.63 155.62 155.62 75.6K
12:55 155.62 155.64 155.62 155.64 69.8K
12:56 155.64 155.65 155.63 155.63 85.0K
12:57 155.63 155.64 155.63 155.64 74.3K
12:58 155.64 155.64 155.64 155.64 47.8K
12:59 155.63 155.63 155.63 155.63 64.2K
13:00 155.63 155.65 155.63 155.65 87.4K
13:01 155.66 155.66 155.65 155.65 103.9K
13:02 155.64 155.65 155.63 155.63 125.0K
13:03 155.63 155.64 155.63 155.64 196.5K
13:04 155.64 155.66 155.64 155.66 60.1K
13:05 155.66 155.66 155.65 155.66 239.0K
13:06 155.66 155.67 155.65 155.67 114.8K
13:07 155.66 155.66 155.66 155.66 226.5K
13:08 155.66 155.66 155.65 155.66 121.7K
13:09 155.66 155.66 155.65 155.65 35.3K
13:10 155.65 155.67 155.65 155.66 69.4K
13:11 155.66 155.68 155.66 155.68 121.5K
13:12 155.68 155.69 155.68 155.69 78.6K
13:13 155.69 155.69 155.68 155.69 113.9K
13:14 155.69 155.69 155.69 155.69 68.4K
13:15 155.69 155.70 155.69 155.69 58.0K
13:16 155.69 155.69 155.68 155.68 55.9K
13:17 155.68 155.68 155.65 155.65 89.6K
13:18 155.65 155.67 155.65 155.67 71.0K
13:19 155.67 155.68 155.67 155.68 60.4K
13:20 155.67 155.67 155.66 155.66 126.4K
13:21 155.68 155.68 155.66 155.66 95.9K
13:22 155.66 155.66 155.65 155.65 52.8K
13:23 155.66 155.66 155.65 155.65 50.5K
13:24 155.65 155.66 155.65 155.66 52.9K
13:25 155.66 155.67 155.66 155.67 48.5K
13:26 155.68 155.69 155.67 155.67 241.3K
13:27 155.67 155.67 155.66 155.67 198.3K
13:28 155.66 155.67 155.66 155.67 50.9K
13:29 155.67 155.69 155.67 155.68 132.7K
13:30 155.68 155.69 155.68 155.69 60.5K
13:31 155.69 155.69 155.66 155.66 208.2K
13:32 155.66 155.66 155.66 155.66 70.4K
13:33 155.65 155.67 155.65 155.67 83.2K
13:34 155.67 155.68 155.67 155.67 38.4K
13:35 155.67 155.67 155.67 155.67 64.3K
13:36 155.67 155.67 155.66 155.67 47.3K
13:37 155.66 155.66 155.63 155.63 62.9K
13:38 155.63 155.63 155.62 155.62 145.2K
13:39 155.61 155.61 155.61 155.61 70.1K
13:40 155.61 155.61 155.61 155.61 108.4K
13:41 155.60 155.62 155.60 155.62 111.5K
13:42 155.62 155.63 155.62 155.63 98.7K
13:43 155.62 155.64 155.62 155.64 91.5K
13:44 155.65 155.65 155.65 155.65 106.3K
13:45 155.66 155.67 155.66 155.67 98.9K
13:46 155.68 155.69 155.68 155.69 65.4K
13:47 155.69 155.70 155.69 155.70 111.7K
13:48 155.70 155.72 155.70 155.72 59.7K
13:49 155.72 155.72 155.71 155.71 110.6K
13:50 155.72 155.72 155.71 155.71 119.3K
13:51 155.71 155.71 155.70 155.71 68.9K
13:52 155.71 155.72 155.71 155.71 69.7K
13:53 155.70 155.70 155.69 155.69 42.1K
13:54 155.69 155.71 155.69 155.70 53.4K
13:55 155.69 155.69 155.67 155.67 162.5K
13:56 155.64 155.65 155.64 155.65 119.5K
13:57 155.65 155.65 155.64 155.64 109.3K
13:58 155.65 155.65 155.64 155.64 58.1K
13:59 155.64 155.64 155.64 155.64 43.4K
14:00 155.65 155.65 155.64 155.64 63.0K
14:01 155.62 155.63 155.61 155.63 137.6K
14:02 155.62 155.62 155.61 155.61 121.8K
14:03 155.61 155.64 155.61 155.64 282.6K
14:04 155.64 155.65 155.64 155.65 213.2K
14:05 155.65 155.67 155.65 155.67 58.8K
14:06 155.67 155.68 155.67 155.68 47.8K
14:07 155.67 155.69 155.67 155.69 266.9K
14:08 155.69 155.69 155.68 155.69 46.3K
14:09 155.68 155.69 155.68 155.69 132.7K
14:10 155.68 155.68 155.68 155.68 50.7K
14:11 155.67 155.67 155.65 155.65 70.8K
14:12 155.65 155.67 155.65 155.67 73.6K
14:13 155.66 155.67 155.66 155.67 60.3K
14:14 155.67 155.67 155.67 155.67 38.1K
14:15 155.68 155.68 155.67 155.67 118.7K
14:16 155.68 155.68 155.66 155.67 108.9K
14:17 155.67 155.67 155.66 155.66 63.3K
14:18 155.66 155.66 155.66 155.66 59.0K
14:19 155.66 155.68 155.66 155.67 91.2K
14:20 155.68 155.68 155.65 155.65 179.6K
14:21 155.65 155.66 155.65 155.65 58.3K
14:22 155.66 155.66 155.66 155.66 71.7K
14:23 155.64 155.64 155.64 155.64 111.8K
14:24 155.64 155.65 155.64 155.64 37.4K
14:25 155.64 155.64 155.61 155.61 98.9K
14:26 155.61 155.61 155.59 155.60 107.8K
14:27 155.60 155.63 155.60 155.63 90.6K
14:28 155.64 155.67 155.64 155.67 162.9K
14:29 155.67 155.67 155.67 155.67 45.7K
14:30 155.66 155.67 155.66 155.67 129.1K
14:31 155.66 155.66 155.64 155.64 86.0K
14:32 155.64 155.65 155.64 155.64 68.4K
14:33 155.65 155.66 155.65 155.66 59.2K
14:34 155.66 155.66 155.65 155.66 72.9K
14:35 155.66 155.68 155.66 155.68 72.6K
14:36 155.68 155.69 155.67 155.69 119.4K
14:37 155.69 155.69 155.67 155.67 66.7K
14:38 155.67 155.67 155.67 155.67 208.1K
14:39 155.67 155.67 155.66 155.66 142.3K
14:40 155.66 155.66 155.65 155.65 115.4K
14:41 155.66 155.66 155.65 155.65 98.3K
14:42 155.65 155.65 155.65 155.65 47.6K
14:43 155.65 155.65 155.65 155.65 109.7K
14:44 155.66 155.66 155.66 155.66 280.5K
14:45 155.68 155.68 155.67 155.67 416.8K
14:46 155.66 155.66 155.65 155.66 146.8K
14:47 155.66 155.68 155.66 155.67 87.6K
14:48 155.67 155.67 155.66 155.66 103.6K
14:49 155.66 155.67 155.66 155.66 91.8K
14:50 155.65 155.65 155.63 155.64 98.4K
14:51 155.63 155.64 155.63 155.64 132.5K
14:52 155.64 155.64 155.63 155.64 123.0K
14:53 155.64 155.64 155.63 155.63 38.4K
14:54 155.63 155.63 155.63 155.63 53.4K
14:55 155.62 155.62 155.61 155.62 115.6K
14:56 155.63 155.63 155.61 155.62 140.6K
14:57 155.62 155.62 155.62 155.62 85.2K
14:58 155.63 155.63 155.62 155.63 75.2K
14:59 155.63 155.64 155.63 155.63 149.0K
15:00 155.62 155.63 155.62 155.62 144.2K
15:01 155.61 155.61 155.59 155.59 148.4K
15:02 155.60 155.60 155.60 155.60 82.9K
15:03 155.59 155.59 155.59 155.59 85.5K
15:04 155.59 155.60 155.59 155.60 170.2K
15:05 155.62 155.63 155.62 155.62 216.4K
15:06 155.62 155.63 155.62 155.62 72.1K
15:07 155.61 155.61 155.61 155.61 114.6K
15:08 155.61 155.62 155.60 155.60 83.5K
15:09 155.60 155.61 155.60 155.60 88.6K
15:10 155.59 155.60 155.59 155.60 82.8K
15:11 155.61 155.62 155.61 155.61 202.9K
15:12 155.61 155.61 155.60 155.60 90.8K
15:13 155.62 155.62 155.62 155.62 75.5K
15:14 155.63 155.63 155.63 155.63 120.5K
15:15 155.62 155.64 155.62 155.63 95.2K
15:16 155.62 155.62 155.61 155.61 129.8K
15:17 155.61 155.61 155.60 155.60 117.2K
15:18 155.61 155.63 155.61 155.63 98.2K
15:19 155.63 155.63 155.63 155.63 74.6K
15:20 155.63 155.65 155.63 155.65 123.5K
15:21 155.66 155.66 155.66 155.66 157.6K
15:22 155.66 155.66 155.66 155.66 140.5K
15:23 155.66 155.70 155.66 155.70 154.8K
15:24 155.71 155.74 155.71 155.74 122.6K
15:25 155.75 155.76 155.75 155.76 104.7K
15:26 155.77 155.77 155.75 155.75 203.7K
15:27 155.74 155.74 155.74 155.74 97.7K
15:28 155.74 155.74 155.73 155.73 123.4K
15:29 155.73 155.73 155.73 155.73 77.8K
15:30 155.71 155.71 155.70 155.70 124.9K
15:31 155.69 155.70 155.68 155.70 194.6K
15:32 155.69 155.69 155.69 155.69 149.4K
15:33 155.70 155.70 155.70 155.70 136.5K
15:34 155.70 155.70 155.69 155.69 171.5K
15:35 155.70 155.70 155.69 155.69 214.2K
15:36 155.70 155.71 155.70 155.70 205.5K
15:37 155.71 155.72 155.71 155.72 130.5K
15:38 155.72 155.72 155.71 155.71 139.0K
15:39 155.70 155.71 155.70 155.70 144.1K
15:40 155.69 155.69 155.68 155.68 139.9K
15:41 155.68 155.68 155.68 155.68 117.1K
15:42 155.69 155.69 155.68 155.68 159.5K
15:43 155.67 155.69 155.67 155.69 223.8K
15:44 155.69 155.69 155.68 155.68 140.4K
15:45 155.68 155.68 155.66 155.66 346.6K
15:46 155.66 155.66 155.63 155.63 212.3K
15:47 155.63 155.64 155.62 155.64 240.1K
15:48 155.64 155.64 155.63 155.63 210.8K
15:49 155.64 155.65 155.64 155.64 329.9K
15:50 155.71 155.71 155.67 155.67 810.9K
15:51 155.67 155.69 155.67 155.69 438.4K
15:52 155.69 155.69 155.69 155.69 256.8K
15:53 155.69 155.70 155.69 155.70 308.7K
15:54 155.68 155.69 155.68 155.69 398.2K
15:55 155.69 155.73 155.69 155.72 671.5K
15:56 155.69 155.70 155.69 155.70 666.7K
15:57 155.69 155.69 155.67 155.67 610.7K
15:58 155.67 155.67 155.66 155.67 841.3K
15:59 155.67 155.70 155.67 155.67 1,402.6K
16:00 155.66 155.66 155.66 155.66 82,479.0K
16:01 155.66 155.66 155.66 155.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles