S

GSPXESG
🏛️ Canadá →
28,135.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25,069.97 25,074.31 25,030.72 25,030.72 7,431.3K
09:31 25,029.75 25,044.05 25,015.18 25,015.18 656.0K
09:32 25,005.91 25,039.01 25,005.91 25,039.01 482.0K
09:33 25,048.66 25,048.66 25,028.88 25,041.22 486.3K
09:34 25,048.36 25,049.81 25,028.37 25,028.37 497.2K
09:35 25,035.17 25,042.63 25,033.73 25,033.73 808.8K
09:36 25,035.98 25,035.98 25,007.16 25,007.16 545.1K
09:37 25,000.85 25,016.08 25,000.85 25,009.95 404.1K
09:38 25,006.89 25,014.30 25,006.89 25,014.30 466.4K
09:39 25,013.16 25,015.92 25,011.86 25,011.95 360.1K
09:40 25,008.39 25,013.77 24,999.59 25,013.77 476.5K
09:41 25,005.20 25,005.20 24,996.40 24,996.40 430.3K
09:42 24,994.04 24,994.04 24,969.62 24,969.62 426.5K
09:43 24,964.82 24,964.82 24,959.51 24,962.56 328.0K
09:44 24,959.88 24,968.84 24,959.88 24,968.84 278.1K
09:45 24,974.72 24,974.72 24,968.73 24,968.73 400.7K
09:46 24,969.49 24,981.96 24,969.49 24,981.96 401.5K
09:47 24,985.58 24,988.55 24,982.03 24,988.55 292.6K
09:48 24,987.85 24,990.19 24,984.80 24,984.80 376.2K
09:49 24,987.45 24,988.26 24,986.29 24,988.26 619.1K
09:50 24,988.65 24,988.65 24,969.99 24,969.99 339.4K
09:51 24,977.70 24,979.03 24,967.29 24,967.55 370.1K
09:52 24,966.98 24,966.98 24,961.80 24,962.38 436.1K
09:53 24,965.13 24,965.13 24,957.18 24,957.62 426.3K
09:54 24,951.78 24,951.78 24,949.58 24,951.36 475.5K
09:55 24,953.86 24,953.86 24,945.90 24,948.89 283.6K
09:56 24,953.30 24,962.55 24,953.30 24,953.73 302.0K
09:57 24,954.52 24,954.52 24,948.02 24,952.79 236.2K
09:58 24,953.32 24,959.40 24,953.32 24,959.40 329.1K
09:59 24,960.89 24,962.02 24,960.34 24,962.02 240.4K
10:00 24,973.06 24,977.15 24,973.06 24,975.37 347.5K
10:01 24,975.05 24,979.19 24,974.56 24,979.19 275.7K
10:02 24,974.22 24,981.07 24,974.22 24,980.19 269.1K
10:03 24,980.94 24,980.94 24,976.50 24,979.46 268.1K
10:04 24,982.72 24,988.24 24,982.72 24,988.24 158.0K
10:05 24,988.38 24,991.54 24,988.38 24,990.33 262.5K
10:06 25,000.00 25,012.87 24,999.94 25,012.87 368.8K
10:07 25,015.32 25,015.32 25,012.86 25,014.15 227.1K
10:08 25,014.68 25,016.16 25,006.54 25,012.96 231.0K
10:09 25,006.74 25,006.74 25,004.15 25,006.66 410.7K
10:10 25,003.28 25,006.27 25,003.28 25,004.14 260.5K
10:11 25,006.64 25,006.64 25,000.22 25,000.56 183.0K
10:12 24,998.91 24,998.91 24,994.88 24,994.88 210.4K
10:13 24,995.26 24,996.44 24,991.43 24,996.44 300.3K
10:14 24,998.12 24,999.77 24,998.12 24,998.84 250.9K
10:15 24,997.91 24,997.91 24,993.12 24,993.12 168.6K
10:16 24,994.94 25,000.40 24,994.94 25,000.40 182.1K
10:17 24,998.87 24,999.05 24,998.18 24,999.05 154.0K
10:18 24,999.82 24,999.82 24,996.17 24,997.41 218.7K
10:19 25,001.04 25,001.04 24,994.88 24,994.88 249.3K
10:20 24,994.53 24,999.03 24,994.53 24,995.58 181.6K
10:21 24,993.05 25,002.86 24,993.05 25,002.86 295.6K
10:22 25,003.11 25,006.00 24,997.71 24,997.71 223.2K
10:23 24,992.39 24,993.68 24,992.16 24,992.40 224.6K
10:24 24,991.29 24,998.05 24,991.29 24,998.05 152.9K
10:25 24,999.65 25,000.40 24,998.49 24,998.49 198.7K
10:26 24,997.37 24,997.37 24,986.84 24,986.84 226.3K
10:27 24,989.51 24,989.51 24,983.35 24,983.35 182.0K
10:28 24,984.58 24,986.58 24,984.51 24,985.14 163.2K
10:29 24,985.36 24,985.36 24,979.82 24,980.11 264.0K
10:30 24,980.06 24,984.41 24,980.06 24,983.63 270.5K
10:31 24,980.00 24,982.10 24,980.00 24,981.99 419.0K
10:32 24,987.05 24,989.40 24,986.15 24,989.40 249.7K
10:33 24,987.09 24,987.09 24,985.37 24,987.09 287.2K
10:34 24,987.72 24,989.72 24,983.66 24,983.66 280.2K
10:35 24,985.28 24,986.49 24,984.60 24,986.06 215.4K
10:36 24,986.10 24,992.86 24,986.10 24,992.86 206.9K
10:37 24,994.81 24,995.33 24,993.36 24,995.33 214.2K
10:38 24,996.15 24,996.75 24,995.21 24,996.42 157.9K
10:39 24,997.42 24,998.42 24,996.41 24,996.41 257.9K
10:40 24,998.44 24,998.99 24,997.46 24,998.61 171.9K
10:41 24,996.14 24,996.26 24,993.86 24,996.26 252.1K
10:42 24,995.76 24,996.42 24,995.57 24,996.42 309.8K
10:43 24,996.44 24,998.24 24,995.40 24,995.40 219.8K
10:44 24,996.09 24,997.07 24,987.30 24,987.30 365.5K
10:45 24,987.74 24,993.28 24,987.74 24,993.28 279.8K
10:46 24,995.15 24,995.43 24,991.42 24,991.42 243.3K
10:47 24,990.88 24,990.88 24,985.64 24,988.20 213.9K
10:48 24,991.36 24,991.36 24,988.50 24,990.97 130.9K
10:49 24,989.22 24,993.37 24,989.22 24,993.23 143.6K
10:50 24,993.46 25,004.46 24,993.46 25,004.46 248.1K
10:51 25,010.01 25,010.01 25,000.73 25,000.73 199.3K
10:52 25,000.89 25,002.08 25,000.34 25,002.08 149.4K
10:53 25,002.44 25,002.44 25,000.44 25,000.49 190.9K
10:54 24,999.68 24,999.68 24,998.39 24,999.21 147.2K
10:55 24,996.78 24,996.78 24,993.37 24,996.49 220.8K
10:56 24,996.49 24,996.49 24,993.86 24,994.97 120.2K
10:57 24,993.66 24,996.14 24,993.66 24,995.90 228.4K
10:58 24,995.88 24,998.26 24,994.40 24,994.40 122.7K
10:59 24,992.41 24,992.41 24,986.82 24,987.00 261.6K
11:00 24,984.02 24,987.61 24,984.02 24,987.61 250.1K
11:01 24,988.93 24,989.98 24,978.51 24,978.51 272.0K
11:02 24,980.67 24,980.67 24,975.45 24,975.45 253.6K
11:03 24,976.20 24,976.20 24,969.80 24,969.80 230.1K
11:04 24,966.54 24,966.54 24,962.36 24,962.36 351.6K
11:05 24,965.63 24,965.63 24,962.65 24,962.65 165.8K
11:06 24,963.39 24,963.39 24,961.16 24,961.59 241.0K
11:07 24,962.33 24,962.33 24,954.29 24,954.29 234.5K
11:08 24,955.22 24,957.32 24,955.12 24,957.32 178.9K
11:09 24,958.11 24,958.11 24,955.27 24,955.27 149.8K
11:10 24,958.54 24,958.54 24,956.53 24,957.83 182.2K
11:11 24,955.14 24,955.14 24,949.18 24,949.22 222.7K
11:12 24,947.50 24,951.68 24,947.50 24,950.91 237.5K
11:13 24,949.92 24,954.82 24,949.92 24,954.82 184.4K
11:14 24,955.64 24,955.64 24,952.57 24,954.66 261.8K
11:15 24,955.04 24,960.19 24,955.01 24,955.01 227.3K
11:16 24,953.49 24,953.49 24,947.44 24,947.44 196.6K
11:17 24,947.03 24,947.65 24,946.06 24,946.06 175.5K
11:18 24,948.77 24,952.05 24,948.77 24,952.05 186.3K
11:19 24,953.77 24,953.77 24,948.76 24,948.76 176.2K
11:20 24,947.11 24,948.63 24,947.11 24,948.63 190.2K
11:21 24,950.57 24,950.57 24,946.93 24,949.78 154.3K
11:22 24,950.56 24,953.09 24,950.56 24,953.09 188.5K
11:23 24,953.80 24,954.95 24,953.80 24,954.95 172.8K
11:24 24,954.05 24,960.17 24,952.33 24,960.17 174.3K
11:25 24,961.23 24,963.40 24,961.23 24,963.40 202.9K
11:26 24,965.49 24,970.72 24,965.49 24,969.37 184.5K
11:27 24,973.44 24,980.62 24,973.44 24,980.62 279.7K
11:28 24,978.88 24,978.88 24,969.99 24,971.08 152.5K
11:29 24,970.18 24,970.88 24,968.05 24,968.05 195.4K
11:30 24,968.66 24,970.21 24,968.66 24,969.42 135.2K
11:31 24,969.21 24,974.07 24,969.21 24,971.51 185.0K
11:32 24,970.87 24,970.87 24,967.97 24,967.97 188.7K
11:33 24,966.95 24,968.80 24,966.95 24,967.08 160.8K
11:34 24,962.76 24,962.76 24,957.50 24,957.50 149.8K
11:35 24,956.50 24,965.94 24,956.50 24,965.28 177.8K
11:36 24,966.62 24,974.07 24,966.62 24,974.07 296.1K
11:37 24,973.30 24,973.35 24,972.19 24,972.28 157.7K
11:38 24,969.82 24,976.72 24,969.56 24,976.72 357.5K
11:39 24,979.86 24,980.34 24,974.63 24,974.63 462.0K
11:40 24,973.30 24,973.30 24,970.11 24,970.11 199.1K
11:41 24,972.08 24,972.14 24,970.21 24,970.21 126.7K
11:42 24,972.02 24,972.02 24,968.67 24,968.67 254.7K
11:43 24,968.69 24,971.91 24,967.66 24,971.91 154.0K
11:44 24,970.17 24,970.17 24,968.90 24,968.90 146.3K
11:45 24,969.75 24,974.82 24,969.75 24,974.82 118.0K
11:46 24,972.05 24,972.05 24,966.77 24,966.77 148.2K
11:47 24,966.93 24,966.93 24,961.16 24,962.50 203.0K
11:48 24,963.30 24,965.26 24,963.30 24,965.12 225.8K
11:49 24,960.88 24,960.88 24,958.74 24,958.74 152.3K
11:50 24,957.65 24,960.54 24,956.99 24,960.54 96.8K
11:51 24,960.04 24,960.86 24,959.11 24,960.86 118.9K
11:52 24,961.82 24,961.82 24,952.91 24,952.91 155.5K
11:53 24,952.60 24,953.05 24,947.31 24,947.31 185.4K
11:54 24,945.88 24,945.88 24,942.53 24,945.16 141.1K
11:55 24,943.05 24,945.22 24,943.05 24,944.44 170.7K
11:56 24,942.88 24,942.88 24,938.91 24,938.91 185.4K
11:57 24,938.15 24,938.15 24,928.52 24,928.52 125.7K
11:58 24,927.28 24,927.28 24,923.75 24,924.12 209.2K
11:59 24,924.73 24,924.73 24,922.61 24,923.19 113.8K
12:00 24,923.70 24,925.58 24,922.21 24,925.58 150.9K
12:01 24,925.98 24,928.27 24,924.32 24,924.32 210.6K
12:02 24,922.78 24,923.91 24,922.08 24,922.08 184.5K
12:03 24,921.83 24,923.64 24,921.83 24,923.64 156.5K
12:04 24,923.58 24,927.51 24,923.58 24,925.92 132.0K
12:05 24,927.59 24,933.19 24,927.59 24,933.19 94.5K
12:06 24,932.85 24,936.59 24,932.79 24,936.59 122.8K
12:07 24,938.15 24,938.15 24,934.68 24,935.00 140.6K
12:08 24,935.48 24,939.73 24,935.48 24,939.73 154.0K
12:09 24,940.75 24,941.13 24,939.23 24,939.23 116.7K
12:10 24,938.21 24,938.21 24,936.70 24,936.70 85.1K
12:11 24,937.14 24,937.85 24,936.87 24,937.85 153.1K
12:12 24,939.50 24,943.15 24,939.50 24,943.04 128.4K
12:13 24,940.64 24,940.64 24,937.97 24,937.97 109.8K
12:14 24,938.86 24,941.63 24,938.86 24,941.63 101.6K
12:15 24,942.60 24,942.60 24,937.97 24,938.92 127.2K
12:16 24,940.49 24,941.61 24,940.14 24,940.14 124.0K
12:17 24,937.53 24,937.53 24,934.80 24,934.80 122.0K
12:18 24,932.07 24,934.94 24,932.07 24,934.50 191.2K
12:19 24,932.21 24,932.48 24,929.74 24,929.74 157.3K
12:20 24,926.33 24,926.67 24,920.36 24,920.36 157.1K
12:21 24,919.63 24,922.88 24,919.63 24,922.88 126.9K
12:22 24,924.83 24,924.83 24,923.23 24,924.31 91.3K
12:23 24,926.56 24,926.56 24,924.85 24,924.85 106.9K
12:24 24,925.05 24,925.05 24,924.03 24,924.03 102.3K
12:25 24,924.14 24,926.83 24,924.14 24,926.83 101.1K
12:26 24,929.55 24,929.55 24,927.50 24,927.50 143.1K
12:27 24,930.80 24,930.80 24,929.17 24,929.17 143.7K
12:28 24,928.48 24,931.11 24,928.48 24,931.11 103.3K
12:29 24,933.14 24,933.14 24,928.05 24,930.75 123.7K
12:30 24,931.76 24,934.75 24,931.76 24,934.75 104.3K
12:31 24,936.31 24,936.31 24,935.85 24,935.85 98.2K
12:32 24,933.06 24,933.89 24,931.56 24,931.56 79.6K
12:33 24,932.08 24,932.98 24,930.84 24,932.98 127.2K
12:34 24,939.27 24,941.14 24,939.27 24,939.42 167.9K
12:35 24,938.33 24,938.94 24,937.95 24,938.73 113.0K
12:36 24,940.36 24,941.39 24,940.36 24,941.39 94.6K
12:37 24,941.00 24,942.47 24,941.00 24,941.47 103.8K
12:38 24,942.95 24,945.59 24,942.95 24,945.59 116.1K
12:39 24,946.52 24,948.85 24,946.52 24,947.82 172.4K
12:40 24,948.58 24,949.38 24,947.86 24,947.86 112.0K
12:41 24,948.11 24,949.13 24,948.11 24,948.77 87.4K
12:42 24,948.04 24,949.45 24,945.90 24,945.90 94.5K
12:43 24,945.78 24,945.78 24,942.74 24,944.72 106.5K
12:44 24,945.40 24,947.56 24,945.40 24,947.56 74.7K
12:45 24,950.34 24,956.70 24,950.34 24,956.70 152.6K
12:46 24,958.38 24,958.38 24,955.62 24,955.96 151.5K
12:47 24,956.59 24,957.62 24,955.72 24,956.75 79.9K
12:48 24,957.77 24,959.29 24,956.17 24,959.29 141.1K
12:49 24,959.23 24,961.07 24,958.74 24,961.07 105.9K
12:50 24,961.05 24,961.05 24,959.01 24,959.27 90.8K
12:51 24,959.16 24,959.16 24,956.14 24,957.65 109.2K
12:52 24,956.92 24,957.63 24,956.07 24,956.07 213.7K
12:53 24,954.60 24,956.79 24,954.60 24,956.79 131.0K
12:54 24,958.54 24,959.29 24,957.82 24,959.29 123.6K
12:55 24,960.20 24,960.61 24,960.00 24,960.04 98.4K
12:56 24,960.37 24,960.37 24,956.22 24,956.22 103.6K
12:57 24,956.51 24,956.66 24,950.67 24,950.67 159.3K
12:58 24,948.78 24,948.78 24,946.46 24,946.46 89.7K
12:59 24,947.96 24,948.86 24,947.96 24,948.32 113.3K
13:00 24,948.28 24,953.68 24,948.28 24,953.68 95.5K
13:01 24,954.61 24,954.88 24,954.11 24,954.88 87.5K
13:02 24,954.94 24,954.94 24,954.31 24,954.31 96.4K
13:03 24,954.98 24,955.81 24,954.98 24,955.19 142.8K
13:04 24,956.38 24,956.61 24,955.29 24,955.91 98.0K
13:05 24,957.03 24,959.26 24,957.03 24,959.26 113.0K
13:06 24,958.27 24,958.27 24,956.99 24,956.99 109.0K
13:07 24,961.22 24,961.22 24,959.53 24,959.53 152.2K
13:08 24,960.25 24,960.25 24,955.53 24,955.53 106.7K
13:09 24,954.35 24,955.04 24,952.10 24,955.04 130.7K
13:10 24,955.55 24,960.55 24,955.32 24,960.55 117.9K
13:11 24,960.53 24,960.53 24,958.78 24,960.02 71.9K
13:12 24,959.75 24,965.49 24,959.75 24,965.49 180.7K
13:13 24,965.90 24,965.90 24,963.71 24,965.00 115.2K
13:14 24,967.91 24,968.14 24,967.03 24,967.90 147.9K
13:15 24,970.36 24,972.18 24,970.36 24,972.18 98.6K
13:16 24,970.52 24,970.52 24,968.92 24,968.92 121.8K
13:17 24,967.89 24,969.04 24,966.83 24,969.04 103.3K
13:18 24,971.10 24,973.43 24,971.10 24,973.43 137.1K
13:19 24,977.87 24,977.93 24,976.49 24,976.49 146.0K
13:20 24,976.84 24,976.84 24,975.88 24,975.88 90.0K
13:21 24,975.88 24,975.88 24,974.60 24,974.60 157.8K
13:22 24,975.20 24,980.41 24,975.20 24,979.72 131.8K
13:23 24,981.39 24,987.47 24,981.39 24,987.47 82.2K
13:24 24,987.81 24,988.91 24,987.81 24,988.31 89.5K
13:25 24,989.29 24,990.98 24,989.29 24,990.98 96.2K
13:26 24,989.75 24,992.97 24,989.16 24,992.97 209.8K
13:27 24,993.23 24,994.15 24,993.19 24,994.15 132.8K
13:28 24,994.53 24,994.81 24,989.27 24,989.27 115.7K
13:29 24,989.68 24,992.89 24,989.68 24,992.89 113.0K
13:30 24,993.24 24,994.20 24,993.24 24,993.93 72.8K
13:31 24,993.47 24,993.47 24,991.12 24,991.12 105.6K
13:32 24,991.85 24,992.21 24,990.64 24,992.21 88.0K
13:33 24,993.50 24,994.44 24,993.50 24,994.44 93.2K
13:34 24,996.00 24,996.00 24,994.28 24,994.28 96.2K
13:35 24,994.22 24,994.22 24,990.03 24,990.03 112.4K
13:36 24,987.78 24,987.78 24,985.95 24,985.95 154.1K
13:37 24,986.57 24,986.57 24,982.87 24,982.87 123.6K
13:38 24,981.87 24,981.87 24,979.70 24,979.70 107.4K
13:39 24,979.10 24,979.43 24,978.53 24,979.43 112.2K
13:40 24,982.82 24,985.68 24,982.82 24,985.57 184.4K
13:41 24,985.42 24,985.42 24,983.35 24,985.05 107.0K
13:42 24,984.52 24,985.46 24,984.38 24,985.46 100.1K
13:43 24,985.36 24,988.68 24,985.30 24,988.68 132.2K
13:44 24,990.17 24,990.23 24,987.20 24,987.20 89.0K
13:45 24,986.89 24,986.89 24,985.06 24,985.06 100.4K
13:46 24,984.15 24,984.97 24,983.76 24,984.20 145.6K
13:47 24,983.98 24,983.98 24,982.08 24,982.08 115.9K
13:48 24,983.66 24,984.54 24,983.66 24,984.54 135.7K
13:49 24,985.14 24,987.46 24,985.14 24,987.46 131.8K
13:50 24,988.12 24,991.64 24,988.12 24,991.64 118.5K
13:51 24,991.44 24,991.44 24,989.16 24,989.16 99.5K
13:52 24,990.04 24,991.15 24,990.04 24,990.13 77.6K
13:53 24,990.35 24,992.24 24,990.35 24,992.24 112.6K
13:54 24,992.47 24,992.47 24,991.51 24,992.22 122.0K
13:55 24,993.56 24,995.80 24,993.56 24,995.80 116.1K
13:56 24,995.49 24,995.49 24,993.23 24,993.23 93.7K
13:57 24,993.23 24,993.83 24,993.23 24,993.58 180.3K
13:58 24,992.72 24,992.72 24,989.87 24,990.72 149.8K
13:59 24,990.42 24,990.42 24,986.66 24,986.66 144.4K
14:00 24,985.60 24,985.60 24,981.35 24,981.35 120.8K
14:01 24,981.99 24,981.99 24,979.56 24,979.56 141.8K
14:02 24,980.17 24,980.97 24,980.17 24,980.37 91.7K
14:03 24,980.63 24,980.63 24,977.12 24,977.12 109.3K
14:04 24,977.04 24,977.57 24,976.92 24,977.57 88.8K
14:05 24,979.27 24,979.27 24,977.67 24,977.67 178.0K
14:06 24,978.94 24,979.48 24,978.94 24,979.48 80.7K
14:07 24,979.11 24,979.11 24,977.07 24,977.40 85.7K
14:08 24,978.20 24,980.41 24,978.20 24,978.99 192.6K
14:09 24,979.05 24,981.01 24,978.93 24,981.01 98.6K
14:10 24,979.90 24,980.30 24,979.85 24,979.85 110.5K
14:11 24,979.29 24,979.29 24,977.77 24,978.29 88.8K
14:12 24,978.01 24,978.01 24,975.22 24,975.22 131.0K
14:13 24,975.56 24,976.57 24,975.32 24,976.57 118.3K
14:14 24,975.92 24,975.92 24,975.33 24,975.33 65.0K
14:15 24,976.02 24,976.02 24,974.57 24,975.38 122.2K
14:16 24,975.55 24,976.30 24,974.91 24,976.30 147.8K
14:17 24,977.72 24,977.72 24,976.34 24,976.42 129.8K
14:18 24,976.07 24,977.54 24,975.11 24,977.54 100.1K
14:19 24,980.16 24,983.58 24,980.16 24,983.58 156.0K
14:20 24,984.45 24,985.51 24,984.45 24,985.51 177.5K
14:21 24,985.35 24,985.35 24,982.50 24,982.55 161.3K
14:22 24,982.68 24,982.68 24,981.90 24,982.49 94.1K
14:23 24,983.37 24,983.88 24,983.04 24,983.04 121.2K
14:24 24,982.95 24,982.95 24,979.73 24,979.73 97.0K
14:25 24,979.36 24,979.36 24,979.06 24,979.06 121.5K
14:26 24,979.35 24,980.80 24,979.35 24,980.61 104.9K
14:27 24,980.79 24,984.57 24,980.79 24,984.57 148.3K
14:28 24,984.19 24,985.07 24,984.19 24,984.26 192.9K
14:29 24,983.92 24,984.91 24,983.92 24,984.54 126.9K
14:30 24,986.54 24,993.35 24,986.54 24,993.35 150.5K
14:31 24,993.99 24,999.28 24,992.81 24,999.07 168.5K
14:32 24,998.04 24,999.13 24,997.42 24,999.13 99.7K
14:33 24,999.86 25,001.93 24,999.86 25,001.93 232.8K
14:34 25,002.60 25,004.41 25,002.60 25,004.41 122.7K
14:35 25,003.35 25,005.52 25,003.35 25,005.52 97.2K
14:36 25,006.91 25,008.56 25,006.91 25,008.56 166.0K
14:37 25,008.25 25,012.68 25,008.25 25,012.68 103.7K
14:38 25,012.95 25,013.74 25,012.26 25,012.26 134.0K
14:39 25,013.01 25,013.11 25,012.07 25,012.07 176.8K
14:40 25,012.73 25,013.71 25,012.73 25,012.98 158.3K
14:41 25,013.89 25,013.89 25,013.02 25,013.02 102.2K
14:42 25,013.59 25,019.72 25,013.59 25,019.71 159.7K
14:43 25,019.64 25,020.79 25,019.37 25,020.79 212.7K
14:44 25,020.65 25,020.65 25,019.82 25,019.82 148.3K
14:45 25,019.77 25,019.77 25,018.05 25,018.05 205.5K
14:46 25,016.24 25,016.24 25,014.03 25,014.03 136.3K
14:47 25,016.22 25,018.43 25,016.13 25,018.43 180.7K
14:48 25,016.21 25,016.21 25,014.55 25,015.00 194.9K
14:49 25,014.70 25,020.63 25,014.70 25,020.63 135.5K
14:50 25,018.86 25,021.13 25,018.86 25,019.67 112.1K
14:51 25,019.55 25,021.15 25,017.58 25,021.15 113.8K
14:52 25,023.61 25,023.91 25,023.56 25,023.91 121.1K
14:53 25,023.68 25,026.05 25,023.68 25,025.54 140.0K
14:54 25,026.12 25,026.55 25,025.95 25,026.55 135.7K
14:55 25,026.31 25,026.31 25,024.90 25,024.90 199.0K
14:56 25,029.29 25,031.00 25,029.29 25,030.27 263.1K
14:57 25,029.07 25,029.99 25,028.12 25,028.12 138.8K
14:58 25,024.82 25,025.61 25,024.34 25,024.85 158.6K
14:59 25,026.49 25,026.49 25,025.41 25,025.41 146.7K
15:00 25,027.04 25,031.34 25,027.04 25,031.34 184.0K
15:01 25,031.55 25,034.23 25,031.55 25,034.23 194.4K
15:02 25,031.02 25,033.27 25,030.91 25,030.91 220.6K
15:03 25,029.20 25,029.20 25,023.25 25,023.25 203.7K
15:04 25,021.29 25,023.36 25,019.63 25,019.63 140.9K
15:05 25,019.44 25,023.48 25,019.44 25,023.48 126.8K
15:06 25,025.31 25,025.31 25,024.77 25,025.23 156.1K
15:07 25,025.23 25,025.33 25,024.85 25,025.33 121.8K
15:08 25,024.67 25,029.82 25,024.67 25,029.82 158.8K
15:09 25,029.78 25,032.67 25,029.78 25,032.67 158.5K
15:10 25,033.31 25,033.31 25,031.33 25,031.33 156.4K
15:11 25,031.19 25,035.89 25,031.19 25,035.89 217.4K
15:12 25,035.80 25,036.91 25,034.86 25,036.91 212.7K
15:13 25,037.31 25,039.15 25,036.77 25,036.77 106.8K
15:14 25,038.08 25,038.92 25,037.23 25,037.23 132.4K
15:15 25,037.41 25,037.41 25,031.42 25,031.42 169.4K
15:16 25,032.06 25,034.83 25,032.06 25,034.83 132.4K
15:17 25,034.74 25,034.75 25,033.51 25,034.22 154.8K
15:18 25,033.68 25,033.68 25,029.72 25,029.72 179.3K
15:19 25,035.38 25,037.45 25,035.38 25,036.04 209.4K
15:20 25,038.05 25,040.16 25,038.05 25,040.16 171.4K
15:21 25,040.49 25,040.49 25,037.16 25,037.95 173.9K
15:22 25,038.03 25,038.03 25,033.74 25,033.74 245.6K
15:23 25,031.18 25,031.25 25,025.24 25,025.24 214.7K
15:24 25,022.94 25,024.05 25,020.09 25,024.05 328.7K
15:25 25,023.46 25,023.46 25,020.46 25,022.89 167.6K
15:26 25,021.04 25,022.21 25,018.29 25,022.21 216.5K
15:27 25,021.47 25,021.47 25,017.40 25,017.40 186.1K
15:28 25,014.30 25,014.30 25,007.40 25,007.40 237.2K
15:29 25,006.70 25,007.57 25,006.03 25,007.57 221.6K
15:30 25,009.38 25,013.09 25,009.38 25,012.58 243.1K
15:31 25,011.83 25,012.55 25,009.07 25,009.07 305.7K
15:32 25,008.64 25,008.64 25,006.23 25,006.23 183.2K
15:33 25,007.43 25,013.00 25,007.43 25,013.00 225.2K
15:34 25,012.76 25,012.76 25,010.52 25,010.52 326.6K
15:35 25,008.70 25,008.88 25,007.54 25,007.70 419.9K
15:36 25,011.35 25,011.35 25,006.93 25,008.15 225.6K
15:37 25,008.04 25,008.04 25,005.59 25,005.59 201.6K
15:38 25,005.86 25,006.19 25,004.87 25,004.87 265.1K
15:39 25,003.86 25,003.86 25,002.43 25,003.58 276.9K
15:40 25,003.43 25,009.38 25,002.42 25,009.38 332.8K
15:41 25,008.23 25,010.06 25,007.48 25,009.47 241.8K
15:42 25,006.62 25,007.20 25,005.81 25,007.04 255.7K
15:43 25,008.15 25,008.15 25,007.19 25,007.23 288.8K
15:44 25,008.09 25,008.60 25,007.55 25,008.60 229.5K
15:45 25,009.26 25,011.66 25,009.26 25,011.47 415.4K
15:46 25,008.75 25,008.75 25,005.32 25,005.32 336.1K
15:47 25,005.31 25,006.98 25,005.31 25,006.98 314.0K
15:48 25,007.57 25,007.57 25,005.17 25,007.13 377.2K
15:49 25,005.90 25,005.90 25,001.11 25,001.11 394.5K
15:50 25,006.97 25,023.89 25,006.97 25,012.72 1,305.8K
15:51 25,015.80 25,018.27 25,015.80 25,018.00 410.5K
15:52 25,017.72 25,018.90 25,015.17 25,015.17 517.5K
15:53 25,013.92 25,016.77 25,013.92 25,016.04 477.2K
15:54 25,016.25 25,016.34 25,016.03 25,016.34 794.0K
15:55 25,012.69 25,018.31 25,012.69 25,014.36 1,284.4K
15:56 25,009.38 25,013.75 25,008.48 25,013.75 1,312.7K
15:57 25,012.18 25,014.50 25,010.66 25,014.50 1,005.2K
15:58 25,011.26 25,011.26 25,007.97 25,007.97 1,190.4K
15:59 25,008.66 25,013.70 25,008.66 25,013.45 1,805.1K
16:00 25,012.74 25,012.74 25,011.36 25,011.36 41,826.5K
16:01 25,011.36 25,011.36 25,011.36 25,011.36 387.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles