245.60
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 196.76 | 197.99 | 196.76 | 197.99 | 17,290.8K |
| 09:31 | 198.05 | 198.08 | 197.97 | 197.98 | 1,264.0K |
| 09:32 | 198.02 | 198.08 | 198.02 | 198.02 | 1,188.8K |
| 09:33 | 198.03 | 198.05 | 197.99 | 197.99 | 897.1K |
| 09:34 | 197.96 | 198.04 | 197.95 | 198.04 | 728.0K |
| 09:35 | 198.07 | 198.17 | 198.06 | 198.17 | 983.3K |
| 09:36 | 198.15 | 198.15 | 198.02 | 198.02 | 710.3K |
| 09:37 | 198.02 | 198.03 | 198.02 | 198.02 | 506.0K |
| 09:38 | 198.04 | 198.04 | 197.96 | 198.02 | 867.3K |
| 09:39 | 198.01 | 198.03 | 198.01 | 198.01 | 702.2K |
| 09:40 | 198.01 | 198.03 | 198.00 | 198.03 | 754.0K |
| 09:41 | 198.05 | 198.07 | 198.05 | 198.06 | 875.7K |
| 09:42 | 198.06 | 198.06 | 197.97 | 197.97 | 706.3K |
| 09:43 | 197.97 | 198.14 | 197.97 | 198.14 | 916.3K |
| 09:44 | 198.15 | 198.15 | 198.06 | 198.13 | 854.1K |
| 09:45 | 198.19 | 198.31 | 198.19 | 198.31 | 810.5K |
| 09:46 | 198.25 | 198.32 | 198.24 | 198.32 | 644.7K |
| 09:47 | 198.35 | 198.52 | 198.35 | 198.52 | 637.1K |
| 09:48 | 198.52 | 198.53 | 198.52 | 198.52 | 927.4K |
| 09:49 | 198.51 | 198.62 | 198.50 | 198.62 | 578.9K |
| 09:50 | 198.67 | 198.73 | 198.67 | 198.73 | 1,051.8K |
| 09:51 | 198.74 | 198.86 | 198.73 | 198.86 | 1,008.9K |
| 09:52 | 198.87 | 198.91 | 198.87 | 198.91 | 480.0K |
| 09:53 | 198.94 | 198.95 | 198.92 | 198.92 | 692.8K |
| 09:54 | 198.93 | 198.93 | 198.90 | 198.92 | 451.4K |
| 09:55 | 198.88 | 198.88 | 198.81 | 198.81 | 416.8K |
| 09:56 | 198.79 | 198.79 | 198.67 | 198.71 | 672.3K |
| 09:57 | 198.74 | 198.75 | 198.74 | 198.74 | 386.2K |
| 09:58 | 198.73 | 198.78 | 198.73 | 198.78 | 425.4K |
| 09:59 | 198.77 | 198.80 | 198.77 | 198.78 | 436.9K |
| 10:00 | 198.76 | 198.76 | 198.67 | 198.67 | 759.9K |
| 10:01 | 198.68 | 198.71 | 198.68 | 198.70 | 534.2K |
| 10:02 | 198.73 | 198.73 | 198.68 | 198.68 | 647.1K |
| 10:03 | 198.69 | 198.71 | 198.69 | 198.69 | 309.8K |
| 10:04 | 198.70 | 198.71 | 198.70 | 198.70 | 484.1K |
| 10:05 | 198.67 | 198.67 | 198.62 | 198.62 | 440.7K |
| 10:06 | 198.64 | 198.73 | 198.64 | 198.73 | 602.4K |
| 10:07 | 198.74 | 198.77 | 198.74 | 198.76 | 571.7K |
| 10:08 | 198.75 | 198.75 | 198.71 | 198.71 | 582.6K |
| 10:09 | 198.71 | 198.73 | 198.70 | 198.70 | 517.3K |
| 10:10 | 198.70 | 198.72 | 198.70 | 198.71 | 403.1K |
| 10:11 | 198.73 | 198.77 | 198.73 | 198.77 | 503.9K |
| 10:12 | 198.74 | 198.74 | 198.68 | 198.69 | 504.0K |
| 10:13 | 198.71 | 198.73 | 198.71 | 198.72 | 486.6K |
| 10:14 | 198.72 | 198.79 | 198.72 | 198.79 | 783.5K |
| 10:15 | 198.80 | 198.81 | 198.79 | 198.80 | 503.1K |
| 10:16 | 198.82 | 198.86 | 198.82 | 198.86 | 497.4K |
| 10:17 | 198.83 | 198.83 | 198.80 | 198.80 | 542.6K |
| 10:18 | 198.77 | 198.77 | 198.76 | 198.76 | 448.0K |
| 10:19 | 198.76 | 198.78 | 198.75 | 198.78 | 545.3K |
| 10:20 | 198.76 | 198.78 | 198.75 | 198.75 | 439.5K |
| 10:21 | 198.75 | 198.77 | 198.72 | 198.77 | 431.4K |
| 10:22 | 198.78 | 198.78 | 198.70 | 198.70 | 536.3K |
| 10:23 | 198.66 | 198.66 | 198.60 | 198.60 | 505.2K |
| 10:24 | 198.61 | 198.61 | 198.59 | 198.59 | 425.1K |
| 10:25 | 198.58 | 198.59 | 198.58 | 198.58 | 476.7K |
| 10:26 | 198.62 | 198.63 | 198.62 | 198.63 | 634.2K |
| 10:27 | 198.63 | 198.63 | 198.59 | 198.59 | 553.3K |
| 10:28 | 198.55 | 198.59 | 198.55 | 198.58 | 466.3K |
| 10:29 | 198.54 | 198.54 | 198.49 | 198.49 | 840.1K |
| 10:30 | 198.51 | 198.53 | 198.50 | 198.50 | 531.4K |
| 10:31 | 198.47 | 198.47 | 198.45 | 198.47 | 657.2K |
| 10:32 | 198.44 | 198.44 | 198.39 | 198.39 | 445.6K |
| 10:33 | 198.41 | 198.41 | 198.40 | 198.41 | 534.2K |
| 10:34 | 198.44 | 198.47 | 198.42 | 198.47 | 611.8K |
| 10:35 | 198.47 | 198.47 | 198.43 | 198.44 | 448.7K |
| 10:36 | 198.45 | 198.49 | 198.45 | 198.49 | 315.3K |
| 10:37 | 198.50 | 198.52 | 198.47 | 198.47 | 358.9K |
| 10:38 | 198.45 | 198.45 | 198.42 | 198.42 | 419.3K |
| 10:39 | 198.38 | 198.38 | 198.34 | 198.34 | 452.2K |
| 10:40 | 198.36 | 198.38 | 198.33 | 198.38 | 403.1K |
| 10:41 | 198.40 | 198.47 | 198.40 | 198.47 | 405.6K |
| 10:42 | 198.47 | 198.48 | 198.47 | 198.48 | 397.5K |
| 10:43 | 198.50 | 198.50 | 198.47 | 198.48 | 409.6K |
| 10:44 | 198.49 | 198.50 | 198.49 | 198.50 | 585.5K |
| 10:45 | 198.48 | 198.48 | 198.43 | 198.43 | 459.7K |
| 10:46 | 198.42 | 198.43 | 198.37 | 198.37 | 284.1K |
| 10:47 | 198.30 | 198.30 | 198.19 | 198.19 | 533.7K |
| 10:48 | 198.18 | 198.18 | 198.09 | 198.09 | 565.5K |
| 10:49 | 198.07 | 198.07 | 198.02 | 198.04 | 524.6K |
| 10:50 | 198.03 | 198.05 | 198.03 | 198.04 | 540.6K |
| 10:51 | 198.04 | 198.08 | 198.04 | 198.08 | 369.5K |
| 10:52 | 198.08 | 198.11 | 198.08 | 198.09 | 401.7K |
| 10:53 | 198.10 | 198.12 | 198.10 | 198.11 | 422.7K |
| 10:54 | 198.10 | 198.14 | 198.10 | 198.13 | 395.0K |
| 10:55 | 198.12 | 198.13 | 198.11 | 198.11 | 393.9K |
| 10:56 | 198.09 | 198.11 | 198.06 | 198.06 | 601.4K |
| 10:57 | 198.07 | 198.08 | 198.05 | 198.05 | 410.9K |
| 10:58 | 198.04 | 198.04 | 198.03 | 198.04 | 440.4K |
| 10:59 | 198.05 | 198.06 | 198.05 | 198.06 | 353.5K |
| 11:00 | 198.04 | 198.04 | 198.02 | 198.03 | 311.3K |
| 11:01 | 198.06 | 198.06 | 198.05 | 198.06 | 315.6K |
| 11:02 | 198.07 | 198.07 | 197.98 | 197.98 | 405.4K |
| 11:03 | 197.95 | 197.95 | 197.89 | 197.89 | 561.5K |
| 11:04 | 197.91 | 198.00 | 197.91 | 198.00 | 405.5K |
| 11:05 | 198.03 | 198.15 | 198.03 | 198.15 | 797.9K |
| 11:06 | 198.17 | 198.24 | 198.17 | 198.22 | 768.4K |
| 11:07 | 198.20 | 198.20 | 198.18 | 198.18 | 343.2K |
| 11:08 | 198.18 | 198.24 | 198.18 | 198.24 | 342.7K |
| 11:09 | 198.25 | 198.25 | 198.20 | 198.20 | 299.9K |
| 11:10 | 198.19 | 198.20 | 198.15 | 198.20 | 430.0K |
| 11:11 | 198.24 | 198.30 | 198.24 | 198.30 | 418.3K |
| 11:12 | 198.29 | 198.34 | 198.29 | 198.34 | 291.8K |
| 11:13 | 198.38 | 198.39 | 198.38 | 198.39 | 359.1K |
| 11:14 | 198.39 | 198.39 | 198.36 | 198.36 | 343.5K |
| 11:15 | 198.33 | 198.33 | 198.28 | 198.28 | 483.3K |
| 11:16 | 198.24 | 198.32 | 198.24 | 198.32 | 549.1K |
| 11:17 | 198.33 | 198.33 | 198.30 | 198.31 | 339.3K |
| 11:18 | 198.31 | 198.34 | 198.31 | 198.33 | 319.9K |
| 11:19 | 198.35 | 198.35 | 198.34 | 198.34 | 384.6K |
| 11:20 | 198.34 | 198.34 | 198.31 | 198.31 | 347.6K |
| 11:21 | 198.31 | 198.31 | 198.30 | 198.30 | 371.2K |
| 11:22 | 198.27 | 198.29 | 198.27 | 198.28 | 338.5K |
| 11:23 | 198.28 | 198.29 | 198.28 | 198.29 | 263.9K |
| 11:24 | 198.30 | 198.34 | 198.30 | 198.34 | 327.4K |
| 11:25 | 198.34 | 198.34 | 198.34 | 198.34 | 278.4K |
| 11:26 | 198.34 | 198.38 | 198.34 | 198.38 | 407.3K |
| 11:27 | 198.39 | 198.39 | 198.34 | 198.34 | 442.4K |
| 11:28 | 198.33 | 198.34 | 198.32 | 198.32 | 287.8K |
| 11:29 | 198.30 | 198.30 | 198.26 | 198.26 | 419.4K |
| 11:30 | 198.27 | 198.28 | 198.27 | 198.28 | 238.3K |
| 11:31 | 198.27 | 198.27 | 198.23 | 198.26 | 428.7K |
| 11:32 | 198.27 | 198.27 | 198.24 | 198.24 | 209.8K |
| 11:33 | 198.21 | 198.21 | 198.19 | 198.19 | 300.9K |
| 11:34 | 198.18 | 198.18 | 198.13 | 198.14 | 419.7K |
| 11:35 | 198.14 | 198.14 | 198.11 | 198.11 | 244.6K |
| 11:36 | 198.09 | 198.10 | 198.08 | 198.09 | 367.9K |
| 11:37 | 198.10 | 198.10 | 198.10 | 198.10 | 418.8K |
| 11:38 | 198.07 | 198.07 | 198.05 | 198.05 | 292.9K |
| 11:39 | 198.08 | 198.11 | 198.08 | 198.11 | 438.2K |
| 11:40 | 198.12 | 198.16 | 198.12 | 198.16 | 511.7K |
| 11:41 | 198.19 | 198.21 | 198.19 | 198.21 | 371.8K |
| 11:42 | 198.21 | 198.23 | 198.21 | 198.23 | 288.5K |
| 11:43 | 198.22 | 198.24 | 198.22 | 198.24 | 285.2K |
| 11:44 | 198.25 | 198.25 | 198.23 | 198.23 | 214.2K |
| 11:45 | 198.23 | 198.24 | 198.23 | 198.24 | 288.0K |
| 11:46 | 198.23 | 198.23 | 198.23 | 198.23 | 232.7K |
| 11:47 | 198.24 | 198.24 | 198.22 | 198.22 | 475.8K |
| 11:48 | 198.23 | 198.25 | 198.23 | 198.25 | 223.8K |
| 11:49 | 198.27 | 198.30 | 198.27 | 198.29 | 350.5K |
| 11:50 | 198.28 | 198.31 | 198.28 | 198.31 | 194.1K |
| 11:51 | 198.30 | 198.35 | 198.30 | 198.35 | 353.8K |
| 11:52 | 198.37 | 198.37 | 198.36 | 198.36 | 339.4K |
| 11:53 | 198.36 | 198.37 | 198.36 | 198.36 | 271.2K |
| 11:54 | 198.35 | 198.36 | 198.33 | 198.33 | 290.0K |
| 11:55 | 198.32 | 198.32 | 198.24 | 198.24 | 378.4K |
| 11:56 | 198.25 | 198.25 | 198.23 | 198.24 | 241.2K |
| 11:57 | 198.24 | 198.24 | 198.23 | 198.23 | 143.2K |
| 11:58 | 198.23 | 198.24 | 198.23 | 198.24 | 190.6K |
| 11:59 | 198.23 | 198.24 | 198.22 | 198.22 | 808.1K |
| 12:00 | 198.21 | 198.21 | 198.17 | 198.17 | 369.4K |
| 12:01 | 198.16 | 198.17 | 198.15 | 198.17 | 236.6K |
| 12:02 | 198.18 | 198.21 | 198.18 | 198.19 | 303.9K |
| 12:03 | 198.18 | 198.18 | 198.13 | 198.13 | 357.2K |
| 12:04 | 198.13 | 198.13 | 198.12 | 198.12 | 302.7K |
| 12:05 | 198.12 | 198.12 | 198.11 | 198.11 | 234.9K |
| 12:06 | 198.09 | 198.09 | 198.05 | 198.05 | 260.2K |
| 12:07 | 198.05 | 198.05 | 198.03 | 198.03 | 239.9K |
| 12:08 | 198.03 | 198.07 | 198.03 | 198.07 | 266.1K |
| 12:09 | 198.08 | 198.10 | 198.08 | 198.10 | 151.7K |
| 12:10 | 198.09 | 198.09 | 198.09 | 198.09 | 214.8K |
| 12:11 | 198.08 | 198.08 | 198.03 | 198.03 | 349.1K |
| 12:12 | 198.05 | 198.07 | 198.05 | 198.07 | 241.3K |
| 12:13 | 198.07 | 198.10 | 198.07 | 198.09 | 364.3K |
| 12:14 | 198.10 | 198.10 | 198.08 | 198.08 | 194.2K |
| 12:15 | 198.07 | 198.08 | 198.07 | 198.07 | 225.2K |
| 12:16 | 198.06 | 198.06 | 198.04 | 198.04 | 196.7K |
| 12:17 | 198.02 | 198.02 | 197.97 | 197.97 | 323.6K |
| 12:18 | 197.94 | 197.94 | 197.91 | 197.91 | 351.0K |
| 12:19 | 197.91 | 197.94 | 197.91 | 197.93 | 282.2K |
| 12:20 | 197.93 | 197.93 | 197.92 | 197.93 | 223.7K |
| 12:21 | 197.92 | 197.92 | 197.89 | 197.89 | 387.3K |
| 12:22 | 197.87 | 197.87 | 197.84 | 197.84 | 258.6K |
| 12:23 | 197.81 | 197.84 | 197.78 | 197.84 | 353.3K |
| 12:24 | 197.84 | 197.85 | 197.84 | 197.84 | 235.9K |
| 12:25 | 197.84 | 197.84 | 197.83 | 197.83 | 266.4K |
| 12:26 | 197.82 | 197.82 | 197.79 | 197.79 | 451.5K |
| 12:27 | 197.78 | 197.78 | 197.74 | 197.74 | 249.3K |
| 12:28 | 197.73 | 197.74 | 197.73 | 197.73 | 319.1K |
| 12:29 | 197.74 | 197.79 | 197.74 | 197.78 | 345.9K |
| 12:30 | 197.76 | 197.76 | 197.75 | 197.75 | 236.4K |
| 12:31 | 197.74 | 197.78 | 197.74 | 197.78 | 265.5K |
| 12:32 | 197.78 | 197.78 | 197.74 | 197.74 | 206.5K |
| 12:33 | 197.73 | 197.73 | 197.72 | 197.72 | 141.7K |
| 12:34 | 197.71 | 197.71 | 197.70 | 197.71 | 322.3K |
| 12:35 | 197.71 | 197.73 | 197.71 | 197.72 | 190.0K |
| 12:36 | 197.72 | 197.72 | 197.71 | 197.71 | 194.3K |
| 12:37 | 197.71 | 197.73 | 197.71 | 197.73 | 347.2K |
| 12:38 | 197.75 | 197.76 | 197.75 | 197.76 | 306.1K |
| 12:39 | 197.77 | 197.77 | 197.75 | 197.75 | 238.8K |
| 12:40 | 197.74 | 197.74 | 197.73 | 197.73 | 328.6K |
| 12:41 | 197.73 | 197.73 | 197.71 | 197.72 | 256.2K |
| 12:42 | 197.72 | 197.75 | 197.72 | 197.75 | 181.1K |
| 12:43 | 197.76 | 197.76 | 197.75 | 197.76 | 258.7K |
| 12:44 | 197.75 | 197.75 | 197.74 | 197.74 | 163.1K |
| 12:45 | 197.74 | 197.74 | 197.71 | 197.71 | 293.3K |
| 12:46 | 197.69 | 197.70 | 197.69 | 197.70 | 265.5K |
| 12:47 | 197.71 | 197.71 | 197.65 | 197.65 | 259.2K |
| 12:48 | 197.64 | 197.66 | 197.64 | 197.66 | 256.4K |
| 12:49 | 197.66 | 197.68 | 197.66 | 197.67 | 199.6K |
| 12:50 | 197.66 | 197.66 | 197.61 | 197.61 | 383.3K |
| 12:51 | 197.61 | 197.62 | 197.61 | 197.62 | 220.6K |
| 12:52 | 197.62 | 197.62 | 197.60 | 197.61 | 277.0K |
| 12:53 | 197.62 | 197.64 | 197.62 | 197.64 | 208.1K |
| 12:54 | 197.63 | 197.64 | 197.62 | 197.64 | 176.3K |
| 12:55 | 197.64 | 197.66 | 197.64 | 197.66 | 122.3K |
| 12:56 | 197.66 | 197.66 | 197.65 | 197.65 | 107.9K |
| 12:57 | 197.65 | 197.65 | 197.59 | 197.60 | 318.0K |
| 12:58 | 197.61 | 197.61 | 197.60 | 197.60 | 173.3K |
| 12:59 | 197.60 | 197.61 | 197.57 | 197.57 | 159.6K |
| 13:00 | 197.54 | 197.54 | 197.46 | 197.46 | 356.1K |
| 13:01 | 197.45 | 197.45 | 197.45 | 197.45 | 156.9K |
| 13:02 | 197.45 | 197.46 | 197.45 | 197.46 | 141.6K |
| 13:03 | 197.46 | 197.46 | 197.45 | 197.45 | 177.6K |
| 13:04 | 197.44 | 197.44 | 197.42 | 197.42 | 243.5K |
| 13:05 | 197.42 | 197.42 | 197.40 | 197.41 | 226.0K |
| 13:06 | 197.40 | 197.40 | 197.38 | 197.38 | 302.1K |
| 13:07 | 197.39 | 197.40 | 197.39 | 197.40 | 234.9K |
| 13:08 | 197.40 | 197.40 | 197.37 | 197.37 | 527.0K |
| 13:09 | 197.38 | 197.39 | 197.38 | 197.38 | 313.1K |
| 13:10 | 197.38 | 197.38 | 197.35 | 197.35 | 175.2K |
| 13:11 | 197.35 | 197.35 | 197.35 | 197.35 | 177.6K |
| 13:12 | 197.36 | 197.36 | 197.36 | 197.36 | 246.7K |
| 13:13 | 197.36 | 197.38 | 197.36 | 197.38 | 189.0K |
| 13:14 | 197.39 | 197.40 | 197.39 | 197.40 | 240.8K |
| 13:15 | 197.39 | 197.40 | 197.39 | 197.40 | 206.1K |
| 13:16 | 197.41 | 197.43 | 197.41 | 197.43 | 101.7K |
| 13:17 | 197.45 | 197.46 | 197.45 | 197.45 | 192.8K |
| 13:18 | 197.44 | 197.46 | 197.44 | 197.46 | 340.1K |
| 13:19 | 197.47 | 197.48 | 197.47 | 197.47 | 147.2K |
| 13:20 | 197.47 | 197.47 | 197.46 | 197.46 | 241.3K |
| 13:21 | 197.46 | 197.47 | 197.46 | 197.47 | 170.0K |
| 13:22 | 197.47 | 197.48 | 197.46 | 197.46 | 197.7K |
| 13:23 | 197.44 | 197.44 | 197.43 | 197.43 | 183.4K |
| 13:24 | 197.41 | 197.41 | 197.36 | 197.36 | 287.3K |
| 13:25 | 197.34 | 197.34 | 197.33 | 197.33 | 281.1K |
| 13:26 | 197.34 | 197.34 | 197.32 | 197.32 | 232.3K |
| 13:27 | 197.32 | 197.33 | 197.31 | 197.33 | 200.4K |
| 13:28 | 197.32 | 197.32 | 197.29 | 197.29 | 313.5K |
| 13:29 | 197.29 | 197.29 | 197.27 | 197.27 | 248.0K |
| 13:30 | 197.28 | 197.28 | 197.28 | 197.28 | 385.4K |
| 13:31 | 197.28 | 197.30 | 197.28 | 197.30 | 253.1K |
| 13:32 | 197.31 | 197.31 | 197.28 | 197.30 | 270.2K |
| 13:33 | 197.31 | 197.34 | 197.31 | 197.33 | 218.5K |
| 13:34 | 197.33 | 197.34 | 197.33 | 197.33 | 134.8K |
| 13:35 | 197.33 | 197.33 | 197.33 | 197.33 | 246.0K |
| 13:36 | 197.32 | 197.34 | 197.32 | 197.34 | 214.0K |
| 13:37 | 197.34 | 197.36 | 197.34 | 197.36 | 176.5K |
| 13:38 | 197.38 | 197.39 | 197.38 | 197.39 | 193.2K |
| 13:39 | 197.41 | 197.46 | 197.41 | 197.45 | 372.0K |
| 13:40 | 197.46 | 197.48 | 197.46 | 197.47 | 269.1K |
| 13:41 | 197.47 | 197.50 | 197.47 | 197.50 | 176.3K |
| 13:42 | 197.51 | 197.51 | 197.51 | 197.51 | 264.7K |
| 13:43 | 197.50 | 197.53 | 197.50 | 197.53 | 150.7K |
| 13:44 | 197.54 | 197.54 | 197.54 | 197.54 | 205.8K |
| 13:45 | 197.54 | 197.54 | 197.53 | 197.54 | 199.4K |
| 13:46 | 197.54 | 197.54 | 197.53 | 197.53 | 197.9K |
| 13:47 | 197.55 | 197.55 | 197.51 | 197.51 | 373.5K |
| 13:48 | 197.51 | 197.52 | 197.49 | 197.52 | 362.2K |
| 13:49 | 197.53 | 197.58 | 197.53 | 197.58 | 327.5K |
| 13:50 | 197.60 | 197.60 | 197.59 | 197.59 | 233.8K |
| 13:51 | 197.60 | 197.60 | 197.56 | 197.56 | 202.8K |
| 13:52 | 197.56 | 197.56 | 197.54 | 197.54 | 293.0K |
| 13:53 | 197.54 | 197.54 | 197.52 | 197.52 | 219.1K |
| 13:54 | 197.51 | 197.51 | 197.47 | 197.47 | 228.6K |
| 13:55 | 197.47 | 197.47 | 197.46 | 197.46 | 231.5K |
| 13:56 | 197.45 | 197.45 | 197.43 | 197.43 | 228.3K |
| 13:57 | 197.42 | 197.42 | 197.40 | 197.40 | 213.4K |
| 13:58 | 197.41 | 197.42 | 197.39 | 197.39 | 194.2K |
| 13:59 | 197.39 | 197.39 | 197.37 | 197.37 | 187.8K |
| 14:00 | 197.38 | 197.38 | 197.34 | 197.34 | 267.7K |
| 14:01 | 197.33 | 197.35 | 197.32 | 197.35 | 235.9K |
| 14:02 | 197.36 | 197.36 | 197.31 | 197.31 | 254.2K |
| 14:03 | 197.29 | 197.29 | 197.28 | 197.28 | 217.4K |
| 14:04 | 197.28 | 197.28 | 197.27 | 197.27 | 193.8K |
| 14:05 | 197.27 | 197.27 | 197.26 | 197.26 | 249.3K |
| 14:06 | 197.26 | 197.29 | 197.26 | 197.28 | 220.0K |
| 14:07 | 197.28 | 197.31 | 197.28 | 197.31 | 243.6K |
| 14:08 | 197.32 | 197.33 | 197.32 | 197.32 | 220.7K |
| 14:09 | 197.32 | 197.32 | 197.30 | 197.30 | 170.8K |
| 14:10 | 197.32 | 197.32 | 197.29 | 197.29 | 187.8K |
| 14:11 | 197.29 | 197.31 | 197.29 | 197.31 | 165.2K |
| 14:12 | 197.30 | 197.31 | 197.30 | 197.30 | 164.1K |
| 14:13 | 197.30 | 197.31 | 197.30 | 197.30 | 197.1K |
| 14:14 | 197.30 | 197.30 | 197.26 | 197.26 | 275.9K |
| 14:15 | 197.26 | 197.26 | 197.24 | 197.24 | 249.8K |
| 14:16 | 197.24 | 197.24 | 197.21 | 197.21 | 288.6K |
| 14:17 | 197.21 | 197.21 | 197.21 | 197.21 | 135.1K |
| 14:18 | 197.24 | 197.25 | 197.24 | 197.24 | 247.7K |
| 14:19 | 197.24 | 197.25 | 197.24 | 197.25 | 197.8K |
| 14:20 | 197.25 | 197.25 | 197.23 | 197.23 | 269.0K |
| 14:21 | 197.23 | 197.25 | 197.23 | 197.25 | 220.3K |
| 14:22 | 197.23 | 197.23 | 197.22 | 197.22 | 443.7K |
| 14:23 | 197.19 | 197.19 | 197.17 | 197.18 | 264.6K |
| 14:24 | 197.18 | 197.19 | 197.18 | 197.19 | 168.9K |
| 14:25 | 197.19 | 197.19 | 197.17 | 197.18 | 196.3K |
| 14:26 | 197.17 | 197.17 | 197.16 | 197.16 | 288.9K |
| 14:27 | 197.16 | 197.18 | 197.16 | 197.18 | 226.6K |
| 14:28 | 197.18 | 197.19 | 197.17 | 197.17 | 231.3K |
| 14:29 | 197.16 | 197.16 | 197.15 | 197.16 | 219.0K |
| 14:30 | 197.19 | 197.20 | 197.19 | 197.20 | 253.2K |
| 14:31 | 197.19 | 197.19 | 197.17 | 197.17 | 200.9K |
| 14:32 | 197.17 | 197.18 | 197.17 | 197.18 | 152.2K |
| 14:33 | 197.18 | 197.18 | 197.17 | 197.17 | 239.2K |
| 14:34 | 197.18 | 197.19 | 197.18 | 197.19 | 159.5K |
| 14:35 | 197.18 | 197.18 | 197.13 | 197.13 | 295.0K |
| 14:36 | 197.14 | 197.15 | 197.14 | 197.15 | 249.7K |
| 14:37 | 197.16 | 197.19 | 197.16 | 197.19 | 228.5K |
| 14:38 | 197.18 | 197.19 | 197.18 | 197.18 | 267.1K |
| 14:39 | 197.18 | 197.18 | 197.15 | 197.15 | 233.1K |
| 14:40 | 197.14 | 197.14 | 197.13 | 197.13 | 238.2K |
| 14:41 | 197.13 | 197.13 | 197.10 | 197.10 | 209.6K |
| 14:42 | 197.10 | 197.10 | 197.03 | 197.03 | 297.0K |
| 14:43 | 197.03 | 197.04 | 197.03 | 197.03 | 215.0K |
| 14:44 | 197.03 | 197.13 | 197.02 | 197.13 | 326.7K |
| 14:45 | 197.13 | 197.17 | 197.13 | 197.17 | 280.6K |
| 14:46 | 197.18 | 197.19 | 197.17 | 197.19 | 173.5K |
| 14:47 | 197.18 | 197.18 | 197.17 | 197.18 | 339.0K |
| 14:48 | 197.18 | 197.18 | 197.17 | 197.18 | 247.3K |
| 14:49 | 197.18 | 197.22 | 197.18 | 197.22 | 239.5K |
| 14:50 | 197.23 | 197.23 | 197.22 | 197.22 | 205.9K |
| 14:51 | 197.21 | 197.21 | 197.19 | 197.20 | 252.2K |
| 14:52 | 197.18 | 197.18 | 197.17 | 197.17 | 315.5K |
| 14:53 | 197.17 | 197.17 | 197.16 | 197.16 | 248.0K |
| 14:54 | 197.15 | 197.16 | 197.15 | 197.16 | 151.9K |
| 14:55 | 197.15 | 197.16 | 197.15 | 197.16 | 193.6K |
| 14:56 | 197.17 | 197.18 | 197.17 | 197.18 | 148.2K |
| 14:57 | 197.19 | 197.19 | 197.18 | 197.18 | 166.2K |
| 14:58 | 197.18 | 197.18 | 197.17 | 197.17 | 223.7K |
| 14:59 | 197.18 | 197.18 | 197.17 | 197.17 | 252.5K |
| 15:00 | 197.18 | 197.18 | 197.17 | 197.17 | 204.4K |
| 15:01 | 197.15 | 197.15 | 197.13 | 197.13 | 217.7K |
| 15:02 | 197.13 | 197.13 | 197.13 | 197.13 | 409.1K |
| 15:03 | 197.11 | 197.11 | 197.08 | 197.08 | 385.0K |
| 15:04 | 197.07 | 197.07 | 197.07 | 197.07 | 255.0K |
| 15:05 | 197.06 | 197.07 | 197.06 | 197.06 | 287.4K |
| 15:06 | 197.05 | 197.05 | 197.02 | 197.02 | 247.9K |
| 15:07 | 197.02 | 197.09 | 197.02 | 197.09 | 276.6K |
| 15:08 | 197.09 | 197.11 | 197.09 | 197.11 | 199.2K |
| 15:09 | 197.10 | 197.10 | 197.10 | 197.10 | 290.0K |
| 15:10 | 197.10 | 197.17 | 197.10 | 197.17 | 316.1K |
| 15:11 | 197.16 | 197.17 | 197.14 | 197.14 | 177.6K |
| 15:12 | 197.13 | 197.13 | 197.11 | 197.11 | 253.7K |
| 15:13 | 197.10 | 197.10 | 197.08 | 197.08 | 334.0K |
| 15:14 | 197.09 | 197.09 | 197.07 | 197.07 | 145.0K |
| 15:15 | 197.07 | 197.10 | 197.07 | 197.10 | 261.2K |
| 15:16 | 197.11 | 197.12 | 197.11 | 197.12 | 297.2K |
| 15:17 | 197.12 | 197.15 | 197.12 | 197.14 | 219.0K |
| 15:18 | 197.14 | 197.14 | 197.13 | 197.13 | 264.5K |
| 15:19 | 197.13 | 197.13 | 197.11 | 197.11 | 270.6K |
| 15:20 | 197.11 | 197.11 | 197.09 | 197.09 | 323.1K |
| 15:21 | 197.09 | 197.09 | 197.07 | 197.07 | 229.6K |
| 15:22 | 197.08 | 197.08 | 197.07 | 197.08 | 229.9K |
| 15:23 | 197.07 | 197.08 | 197.06 | 197.06 | 304.2K |
| 15:24 | 197.04 | 197.04 | 197.00 | 197.00 | 445.0K |
| 15:25 | 196.99 | 197.01 | 196.99 | 197.01 | 328.6K |
| 15:26 | 197.02 | 197.02 | 197.00 | 197.00 | 422.6K |
| 15:27 | 197.01 | 197.04 | 197.01 | 197.04 | 396.0K |
| 15:28 | 197.04 | 197.04 | 197.02 | 197.02 | 453.7K |
| 15:29 | 197.00 | 197.00 | 196.98 | 196.99 | 329.7K |
| 15:30 | 196.97 | 196.97 | 196.90 | 196.90 | 442.8K |
| 15:31 | 196.90 | 196.91 | 196.90 | 196.91 | 356.2K |
| 15:32 | 196.91 | 196.92 | 196.91 | 196.92 | 397.7K |
| 15:33 | 196.90 | 196.90 | 196.85 | 196.85 | 602.5K |
| 15:34 | 196.82 | 196.83 | 196.77 | 196.77 | 581.0K |
| 15:35 | 196.74 | 196.74 | 196.72 | 196.72 | 606.5K |
| 15:36 | 196.71 | 196.71 | 196.68 | 196.68 | 301.8K |
| 15:37 | 196.68 | 196.68 | 196.67 | 196.67 | 326.2K |
| 15:38 | 196.67 | 196.68 | 196.67 | 196.68 | 366.3K |
| 15:39 | 196.67 | 196.67 | 196.67 | 196.67 | 550.6K |
| 15:40 | 196.66 | 196.68 | 196.66 | 196.68 | 567.6K |
| 15:41 | 196.69 | 196.70 | 196.69 | 196.70 | 589.5K |
| 15:42 | 196.69 | 196.70 | 196.68 | 196.68 | 448.5K |
| 15:43 | 196.68 | 196.69 | 196.68 | 196.69 | 645.4K |
| 15:44 | 196.69 | 196.70 | 196.69 | 196.69 | 531.2K |
| 15:45 | 196.68 | 196.70 | 196.68 | 196.68 | 564.5K |
| 15:46 | 196.68 | 196.68 | 196.63 | 196.63 | 662.3K |
| 15:47 | 196.63 | 196.63 | 196.60 | 196.61 | 822.5K |
| 15:48 | 196.60 | 196.62 | 196.60 | 196.62 | 621.3K |
| 15:49 | 196.62 | 196.64 | 196.61 | 196.64 | 789.2K |
| 15:50 | 196.76 | 196.91 | 196.76 | 196.89 | 2,484.9K |
| 15:51 | 196.90 | 196.91 | 196.89 | 196.89 | 993.0K |
| 15:52 | 196.89 | 196.89 | 196.85 | 196.85 | 803.8K |
| 15:53 | 196.85 | 196.88 | 196.85 | 196.88 | 1,166.2K |
| 15:54 | 196.89 | 196.90 | 196.89 | 196.89 | 1,200.6K |
| 15:55 | 196.89 | 196.89 | 196.87 | 196.87 | 1,587.3K |
| 15:56 | 196.86 | 196.86 | 196.82 | 196.82 | 1,697.4K |
| 15:57 | 196.84 | 196.85 | 196.83 | 196.83 | 1,476.0K |
| 15:58 | 196.84 | 196.84 | 196.82 | 196.82 | 1,717.2K |
| 15:59 | 196.81 | 196.85 | 196.81 | 196.85 | 3,744.8K |
| 16:00 | 196.86 | 196.86 | 196.85 | 196.85 | 116,487.6K |
| 16:01 | 196.85 | 196.85 | 196.85 | 196.85 | 283.6K |