233.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 207.94 | 208.25 | 207.94 | 208.20 | 13,307.8K |
| 09:31 | 208.20 | 208.23 | 208.20 | 208.23 | 593.4K |
| 09:32 | 208.22 | 208.26 | 208.20 | 208.26 | 431.1K |
| 09:33 | 208.33 | 208.34 | 208.33 | 208.33 | 465.0K |
| 09:34 | 208.31 | 208.39 | 208.31 | 208.37 | 640.6K |
| 09:35 | 208.33 | 208.34 | 208.31 | 208.31 | 477.2K |
| 09:36 | 208.32 | 208.32 | 208.29 | 208.29 | 467.9K |
| 09:37 | 208.28 | 208.33 | 208.28 | 208.33 | 289.3K |
| 09:38 | 208.37 | 208.39 | 208.34 | 208.34 | 405.6K |
| 09:39 | 208.35 | 208.35 | 208.29 | 208.29 | 317.4K |
| 09:40 | 208.34 | 208.34 | 208.31 | 208.34 | 377.6K |
| 09:41 | 208.38 | 208.43 | 208.38 | 208.40 | 354.3K |
| 09:42 | 208.44 | 208.53 | 208.44 | 208.53 | 437.4K |
| 09:43 | 208.54 | 208.54 | 208.49 | 208.49 | 579.9K |
| 09:44 | 208.50 | 208.50 | 208.47 | 208.49 | 418.9K |
| 09:45 | 208.56 | 208.56 | 208.49 | 208.55 | 323.8K |
| 09:46 | 208.55 | 208.55 | 208.51 | 208.51 | 249.3K |
| 09:47 | 208.49 | 208.54 | 208.49 | 208.51 | 276.1K |
| 09:48 | 208.51 | 208.51 | 208.49 | 208.49 | 296.9K |
| 09:49 | 208.50 | 208.53 | 208.49 | 208.53 | 524.4K |
| 09:50 | 208.54 | 208.57 | 208.54 | 208.57 | 392.5K |
| 09:51 | 208.50 | 208.52 | 208.49 | 208.52 | 462.1K |
| 09:52 | 208.52 | 208.58 | 208.52 | 208.58 | 334.2K |
| 09:53 | 208.61 | 208.61 | 208.58 | 208.59 | 461.8K |
| 09:54 | 208.55 | 208.55 | 208.52 | 208.52 | 656.5K |
| 09:55 | 208.53 | 208.53 | 208.50 | 208.51 | 296.8K |
| 09:56 | 208.51 | 208.55 | 208.51 | 208.55 | 391.2K |
| 09:57 | 208.55 | 208.59 | 208.55 | 208.55 | 453.1K |
| 09:58 | 208.55 | 208.56 | 208.54 | 208.54 | 344.5K |
| 09:59 | 208.52 | 208.52 | 208.50 | 208.50 | 269.5K |
| 10:00 | 208.54 | 208.54 | 208.52 | 208.52 | 764.9K |
| 10:01 | 208.49 | 208.49 | 208.40 | 208.40 | 622.2K |
| 10:02 | 208.37 | 208.40 | 208.37 | 208.39 | 500.9K |
| 10:03 | 208.39 | 208.39 | 208.33 | 208.35 | 369.4K |
| 10:04 | 208.39 | 208.43 | 208.37 | 208.43 | 279.1K |
| 10:05 | 208.43 | 208.43 | 208.38 | 208.38 | 422.7K |
| 10:06 | 208.39 | 208.39 | 208.31 | 208.31 | 372.0K |
| 10:07 | 208.35 | 208.35 | 208.30 | 208.30 | 391.1K |
| 10:08 | 208.30 | 208.30 | 208.23 | 208.23 | 367.9K |
| 10:09 | 208.20 | 208.21 | 208.16 | 208.16 | 345.9K |
| 10:10 | 208.15 | 208.17 | 208.14 | 208.16 | 288.7K |
| 10:11 | 208.18 | 208.18 | 208.15 | 208.15 | 369.9K |
| 10:12 | 208.13 | 208.13 | 208.09 | 208.10 | 266.4K |
| 10:13 | 208.11 | 208.11 | 208.09 | 208.09 | 419.7K |
| 10:14 | 208.10 | 208.10 | 208.05 | 208.05 | 487.6K |
| 10:15 | 208.05 | 208.09 | 208.03 | 208.09 | 302.0K |
| 10:16 | 208.08 | 208.08 | 208.05 | 208.08 | 251.3K |
| 10:17 | 208.09 | 208.10 | 208.08 | 208.08 | 424.6K |
| 10:18 | 208.10 | 208.10 | 208.05 | 208.05 | 261.0K |
| 10:19 | 208.01 | 208.02 | 207.96 | 207.96 | 382.0K |
| 10:20 | 207.97 | 208.02 | 207.97 | 208.02 | 295.7K |
| 10:21 | 208.01 | 208.09 | 208.01 | 208.09 | 290.7K |
| 10:22 | 208.08 | 208.14 | 208.08 | 208.14 | 290.1K |
| 10:23 | 208.14 | 208.21 | 208.13 | 208.21 | 235.6K |
| 10:24 | 208.22 | 208.26 | 208.22 | 208.26 | 240.4K |
| 10:25 | 208.27 | 208.29 | 208.27 | 208.28 | 311.5K |
| 10:26 | 208.28 | 208.28 | 208.21 | 208.21 | 344.6K |
| 10:27 | 208.20 | 208.21 | 208.17 | 208.17 | 473.6K |
| 10:28 | 208.16 | 208.19 | 208.15 | 208.19 | 391.4K |
| 10:29 | 208.23 | 208.25 | 208.23 | 208.24 | 258.4K |
| 10:30 | 208.27 | 208.27 | 208.23 | 208.23 | 328.3K |
| 10:31 | 208.23 | 208.23 | 208.21 | 208.21 | 191.1K |
| 10:32 | 208.19 | 208.19 | 208.09 | 208.09 | 424.4K |
| 10:33 | 208.10 | 208.15 | 208.10 | 208.14 | 474.7K |
| 10:34 | 208.11 | 208.11 | 208.08 | 208.08 | 259.4K |
| 10:35 | 208.07 | 208.10 | 208.07 | 208.10 | 382.9K |
| 10:36 | 208.08 | 208.14 | 208.08 | 208.13 | 297.7K |
| 10:37 | 208.17 | 208.19 | 208.17 | 208.17 | 395.6K |
| 10:38 | 208.17 | 208.18 | 208.16 | 208.18 | 221.7K |
| 10:39 | 208.18 | 208.24 | 208.18 | 208.24 | 432.8K |
| 10:40 | 208.26 | 208.26 | 208.24 | 208.24 | 291.5K |
| 10:41 | 208.24 | 208.24 | 208.22 | 208.23 | 252.6K |
| 10:42 | 208.21 | 208.21 | 208.15 | 208.15 | 365.4K |
| 10:43 | 208.12 | 208.18 | 208.12 | 208.18 | 212.6K |
| 10:44 | 208.19 | 208.21 | 208.19 | 208.19 | 195.6K |
| 10:45 | 208.18 | 208.18 | 208.13 | 208.13 | 276.8K |
| 10:46 | 208.11 | 208.11 | 208.07 | 208.07 | 327.6K |
| 10:47 | 208.07 | 208.11 | 208.07 | 208.11 | 272.8K |
| 10:48 | 208.09 | 208.10 | 208.00 | 208.00 | 327.7K |
| 10:49 | 207.98 | 208.05 | 207.98 | 208.05 | 228.2K |
| 10:50 | 208.04 | 208.10 | 208.04 | 208.10 | 238.0K |
| 10:51 | 208.09 | 208.09 | 208.06 | 208.06 | 273.7K |
| 10:52 | 208.07 | 208.14 | 208.07 | 208.14 | 234.6K |
| 10:53 | 208.12 | 208.17 | 208.12 | 208.16 | 248.9K |
| 10:54 | 208.15 | 208.17 | 208.15 | 208.17 | 174.5K |
| 10:55 | 208.14 | 208.14 | 208.13 | 208.13 | 228.1K |
| 10:56 | 208.11 | 208.13 | 208.09 | 208.13 | 280.0K |
| 10:57 | 208.15 | 208.15 | 208.07 | 208.07 | 265.2K |
| 10:58 | 208.06 | 208.07 | 208.05 | 208.05 | 290.3K |
| 10:59 | 208.05 | 208.05 | 208.04 | 208.04 | 189.7K |
| 11:00 | 208.05 | 208.08 | 208.04 | 208.06 | 244.8K |
| 11:01 | 208.06 | 208.12 | 208.06 | 208.12 | 184.1K |
| 11:02 | 208.14 | 208.17 | 208.12 | 208.17 | 287.0K |
| 11:03 | 208.15 | 208.15 | 208.13 | 208.13 | 379.3K |
| 11:04 | 208.12 | 208.13 | 208.11 | 208.11 | 237.1K |
| 11:05 | 208.10 | 208.12 | 208.10 | 208.12 | 212.2K |
| 11:06 | 208.13 | 208.16 | 208.12 | 208.16 | 331.0K |
| 11:07 | 208.17 | 208.17 | 208.16 | 208.17 | 235.3K |
| 11:08 | 208.18 | 208.19 | 208.18 | 208.18 | 155.4K |
| 11:09 | 208.19 | 208.19 | 208.14 | 208.14 | 1,147.1K |
| 11:10 | 208.14 | 208.14 | 208.11 | 208.14 | 190.4K |
| 11:11 | 208.17 | 208.18 | 208.17 | 208.18 | 262.8K |
| 11:12 | 208.19 | 208.19 | 208.16 | 208.16 | 586.6K |
| 11:13 | 208.17 | 208.17 | 208.14 | 208.14 | 276.8K |
| 11:14 | 208.15 | 208.15 | 208.14 | 208.14 | 209.6K |
| 11:15 | 208.13 | 208.13 | 208.11 | 208.11 | 218.8K |
| 11:16 | 208.15 | 208.15 | 208.12 | 208.13 | 251.0K |
| 11:17 | 208.15 | 208.18 | 208.15 | 208.18 | 536.5K |
| 11:18 | 208.16 | 208.16 | 208.15 | 208.15 | 154.0K |
| 11:19 | 208.15 | 208.17 | 208.15 | 208.16 | 279.6K |
| 11:20 | 208.11 | 208.12 | 208.10 | 208.10 | 235.1K |
| 11:21 | 208.12 | 208.12 | 208.11 | 208.11 | 231.6K |
| 11:22 | 208.09 | 208.09 | 208.01 | 208.01 | 316.0K |
| 11:23 | 208.02 | 208.02 | 208.00 | 208.01 | 546.1K |
| 11:24 | 208.00 | 208.02 | 207.98 | 207.98 | 213.7K |
| 11:25 | 207.99 | 207.99 | 207.98 | 207.98 | 206.8K |
| 11:26 | 207.99 | 208.06 | 207.99 | 208.06 | 379.8K |
| 11:27 | 208.07 | 208.08 | 208.07 | 208.08 | 245.5K |
| 11:28 | 208.07 | 208.08 | 208.07 | 208.08 | 336.5K |
| 11:29 | 208.09 | 208.09 | 208.04 | 208.05 | 219.6K |
| 11:30 | 208.05 | 208.07 | 208.05 | 208.06 | 2,233.6K |
| 11:31 | 208.03 | 208.04 | 208.03 | 208.03 | 243.0K |
| 11:32 | 208.00 | 208.02 | 207.89 | 207.89 | 591.3K |
| 11:33 | 207.92 | 207.92 | 207.86 | 207.89 | 373.9K |
| 11:34 | 207.92 | 207.95 | 207.92 | 207.95 | 371.5K |
| 11:35 | 207.94 | 207.98 | 207.94 | 207.98 | 289.9K |
| 11:36 | 207.97 | 207.97 | 207.93 | 207.93 | 190.4K |
| 11:37 | 207.95 | 207.96 | 207.95 | 207.95 | 176.9K |
| 11:38 | 207.93 | 208.00 | 207.93 | 208.00 | 185.7K |
| 11:39 | 207.98 | 208.00 | 207.97 | 207.97 | 150.2K |
| 11:40 | 207.99 | 207.99 | 207.98 | 207.99 | 150.0K |
| 11:41 | 207.99 | 208.01 | 207.99 | 208.01 | 166.8K |
| 11:42 | 207.99 | 208.00 | 207.98 | 207.98 | 166.7K |
| 11:43 | 207.98 | 208.01 | 207.98 | 208.01 | 154.1K |
| 11:44 | 208.01 | 208.06 | 208.01 | 208.06 | 223.2K |
| 11:45 | 208.09 | 208.09 | 208.04 | 208.04 | 356.3K |
| 11:46 | 208.05 | 208.09 | 208.05 | 208.09 | 125.5K |
| 11:47 | 208.09 | 208.14 | 208.09 | 208.14 | 187.7K |
| 11:48 | 208.15 | 208.16 | 208.15 | 208.15 | 168.8K |
| 11:49 | 208.15 | 208.15 | 208.12 | 208.12 | 214.7K |
| 11:50 | 208.10 | 208.10 | 208.09 | 208.09 | 232.6K |
| 11:51 | 208.10 | 208.11 | 208.10 | 208.11 | 172.8K |
| 11:52 | 208.12 | 208.15 | 208.12 | 208.15 | 245.1K |
| 11:53 | 208.16 | 208.17 | 208.15 | 208.15 | 250.8K |
| 11:54 | 208.16 | 208.17 | 208.16 | 208.16 | 187.3K |
| 11:55 | 208.17 | 208.17 | 208.14 | 208.14 | 755.6K |
| 11:56 | 208.15 | 208.17 | 208.15 | 208.16 | 166.9K |
| 11:57 | 208.17 | 208.18 | 208.16 | 208.16 | 207.4K |
| 11:58 | 208.15 | 208.15 | 208.12 | 208.12 | 301.9K |
| 11:59 | 208.13 | 208.15 | 208.13 | 208.14 | 187.6K |
| 12:00 | 208.13 | 208.14 | 208.12 | 208.14 | 200.9K |
| 12:01 | 208.12 | 208.16 | 208.12 | 208.16 | 196.1K |
| 12:02 | 208.18 | 208.19 | 208.17 | 208.17 | 223.9K |
| 12:03 | 208.17 | 208.17 | 208.16 | 208.17 | 134.5K |
| 12:04 | 208.16 | 208.17 | 208.16 | 208.16 | 199.8K |
| 12:05 | 208.16 | 208.16 | 208.15 | 208.15 | 220.8K |
| 12:06 | 208.12 | 208.13 | 208.10 | 208.10 | 318.6K |
| 12:07 | 208.11 | 208.11 | 208.10 | 208.11 | 237.2K |
| 12:08 | 208.11 | 208.11 | 208.10 | 208.10 | 138.5K |
| 12:09 | 208.09 | 208.12 | 208.09 | 208.12 | 230.3K |
| 12:10 | 208.11 | 208.12 | 208.11 | 208.11 | 142.6K |
| 12:11 | 208.09 | 208.11 | 208.09 | 208.09 | 1,050.1K |
| 12:12 | 208.09 | 208.09 | 208.09 | 208.09 | 1,000.7K |
| 12:13 | 208.06 | 208.07 | 208.06 | 208.07 | 168.9K |
| 12:14 | 208.07 | 208.09 | 208.07 | 208.09 | 132.3K |
| 12:15 | 208.09 | 208.09 | 208.08 | 208.08 | 143.2K |
| 12:16 | 208.09 | 208.09 | 208.08 | 208.09 | 243.4K |
| 12:17 | 208.09 | 208.09 | 208.08 | 208.09 | 149.4K |
| 12:18 | 208.10 | 208.12 | 208.10 | 208.12 | 162.7K |
| 12:19 | 208.12 | 208.12 | 208.09 | 208.09 | 126.6K |
| 12:20 | 208.10 | 208.10 | 208.08 | 208.08 | 162.1K |
| 12:21 | 208.08 | 208.08 | 208.07 | 208.07 | 113.1K |
| 12:22 | 208.08 | 208.10 | 208.08 | 208.10 | 162.1K |
| 12:23 | 208.11 | 208.11 | 208.10 | 208.10 | 142.4K |
| 12:24 | 208.09 | 208.09 | 208.08 | 208.09 | 185.0K |
| 12:25 | 208.09 | 208.09 | 208.09 | 208.09 | 139.8K |
| 12:26 | 208.08 | 208.08 | 208.06 | 208.07 | 92.2K |
| 12:27 | 208.07 | 208.07 | 208.04 | 208.04 | 80.3K |
| 12:28 | 208.05 | 208.05 | 208.03 | 208.03 | 177.2K |
| 12:29 | 208.01 | 208.01 | 208.00 | 208.00 | 175.0K |
| 12:30 | 207.99 | 208.01 | 207.99 | 208.00 | 149.3K |
| 12:31 | 207.98 | 207.98 | 207.94 | 207.94 | 377.1K |
| 12:32 | 207.94 | 207.95 | 207.94 | 207.94 | 160.6K |
| 12:33 | 207.94 | 207.96 | 207.94 | 207.96 | 135.5K |
| 12:34 | 207.96 | 207.96 | 207.95 | 207.95 | 126.3K |
| 12:35 | 207.95 | 207.96 | 207.95 | 207.95 | 154.9K |
| 12:36 | 207.96 | 207.96 | 207.95 | 207.95 | 197.1K |
| 12:37 | 207.94 | 207.97 | 207.94 | 207.97 | 134.3K |
| 12:38 | 207.98 | 208.00 | 207.98 | 208.00 | 223.3K |
| 12:39 | 208.01 | 208.03 | 208.01 | 208.03 | 142.6K |
| 12:40 | 208.03 | 208.03 | 208.01 | 208.03 | 102.5K |
| 12:41 | 208.03 | 208.04 | 208.03 | 208.03 | 157.4K |
| 12:42 | 208.03 | 208.04 | 208.03 | 208.04 | 89.6K |
| 12:43 | 208.05 | 208.06 | 208.04 | 208.05 | 1,549.2K |
| 12:44 | 208.06 | 208.06 | 208.02 | 208.02 | 229.7K |
| 12:45 | 208.00 | 208.00 | 207.99 | 207.99 | 203.9K |
| 12:46 | 208.00 | 208.00 | 207.98 | 207.98 | 78.5K |
| 12:47 | 207.98 | 207.98 | 207.97 | 207.97 | 160.7K |
| 12:48 | 207.97 | 207.97 | 207.96 | 207.96 | 84.5K |
| 12:49 | 207.96 | 207.96 | 207.93 | 207.93 | 163.7K |
| 12:50 | 207.96 | 207.96 | 207.93 | 207.93 | 143.9K |
| 12:51 | 207.92 | 207.96 | 207.92 | 207.96 | 164.1K |
| 12:52 | 207.95 | 207.98 | 207.95 | 207.98 | 113.8K |
| 12:53 | 207.98 | 208.01 | 207.98 | 208.00 | 114.9K |
| 12:54 | 208.00 | 208.00 | 207.98 | 207.99 | 149.0K |
| 12:55 | 207.99 | 207.99 | 207.97 | 207.97 | 104.5K |
| 12:56 | 207.97 | 207.97 | 207.93 | 207.93 | 197.5K |
| 12:57 | 207.92 | 207.95 | 207.92 | 207.95 | 142.8K |
| 12:58 | 207.96 | 207.96 | 207.93 | 207.93 | 161.4K |
| 12:59 | 207.91 | 207.91 | 207.91 | 207.91 | 180.7K |
| 13:00 | 207.89 | 207.89 | 207.88 | 207.88 | 167.1K |
| 13:01 | 207.88 | 207.89 | 207.87 | 207.89 | 256.9K |
| 13:02 | 207.91 | 207.91 | 207.89 | 207.89 | 204.3K |
| 13:03 | 207.89 | 207.90 | 207.89 | 207.90 | 127.2K |
| 13:04 | 207.92 | 207.93 | 207.92 | 207.93 | 333.8K |
| 13:05 | 207.93 | 207.96 | 207.93 | 207.96 | 233.4K |
| 13:06 | 207.97 | 207.97 | 207.94 | 207.94 | 214.4K |
| 13:07 | 207.91 | 207.96 | 207.91 | 207.96 | 168.6K |
| 13:08 | 207.98 | 207.98 | 207.98 | 207.98 | 141.9K |
| 13:09 | 207.98 | 207.99 | 207.98 | 207.99 | 106.4K |
| 13:10 | 208.00 | 208.00 | 207.99 | 207.99 | 125.8K |
| 13:11 | 207.99 | 207.99 | 207.98 | 207.98 | 184.4K |
| 13:12 | 207.99 | 208.00 | 207.97 | 207.99 | 173.8K |
| 13:13 | 207.99 | 208.01 | 207.99 | 208.01 | 93.0K |
| 13:14 | 208.01 | 208.02 | 208.00 | 208.02 | 147.7K |
| 13:15 | 207.99 | 208.00 | 207.99 | 207.99 | 202.2K |
| 13:16 | 207.99 | 208.02 | 207.99 | 208.02 | 195.4K |
| 13:17 | 208.01 | 208.01 | 208.00 | 208.01 | 95.0K |
| 13:18 | 208.02 | 208.03 | 208.02 | 208.03 | 105.1K |
| 13:19 | 208.03 | 208.03 | 207.99 | 207.99 | 318.0K |
| 13:20 | 207.99 | 207.99 | 207.99 | 207.99 | 113.5K |
| 13:21 | 208.00 | 208.00 | 207.98 | 207.98 | 110.2K |
| 13:22 | 207.99 | 207.99 | 207.96 | 207.96 | 81.1K |
| 13:23 | 207.97 | 207.97 | 207.97 | 207.97 | 99.3K |
| 13:24 | 207.97 | 207.99 | 207.97 | 207.98 | 199.2K |
| 13:25 | 207.98 | 208.01 | 207.98 | 208.01 | 158.8K |
| 13:26 | 208.00 | 208.00 | 207.98 | 207.98 | 116.0K |
| 13:27 | 207.99 | 208.00 | 207.99 | 208.00 | 99.5K |
| 13:28 | 207.99 | 207.99 | 207.95 | 207.95 | 145.6K |
| 13:29 | 207.95 | 207.95 | 207.95 | 207.95 | 102.9K |
| 13:30 | 207.94 | 207.95 | 207.94 | 207.94 | 133.1K |
| 13:31 | 207.94 | 207.95 | 207.94 | 207.95 | 150.5K |
| 13:32 | 207.97 | 207.97 | 207.97 | 207.97 | 312.9K |
| 13:33 | 207.96 | 207.99 | 207.96 | 207.98 | 177.9K |
| 13:34 | 207.98 | 208.02 | 207.98 | 208.02 | 198.3K |
| 13:35 | 208.02 | 208.06 | 208.02 | 208.06 | 263.4K |
| 13:36 | 208.05 | 208.06 | 208.05 | 208.05 | 107.0K |
| 13:37 | 208.06 | 208.08 | 208.06 | 208.08 | 122.4K |
| 13:38 | 208.08 | 208.08 | 208.07 | 208.07 | 121.1K |
| 13:39 | 208.07 | 208.07 | 208.06 | 208.06 | 191.5K |
| 13:40 | 208.05 | 208.05 | 208.02 | 208.02 | 317.8K |
| 13:41 | 208.02 | 208.02 | 208.02 | 208.02 | 154.1K |
| 13:42 | 208.01 | 208.01 | 208.00 | 208.00 | 74.5K |
| 13:43 | 207.99 | 207.99 | 207.98 | 207.98 | 103.5K |
| 13:44 | 207.98 | 207.98 | 207.96 | 207.97 | 188.0K |
| 13:45 | 207.97 | 207.97 | 207.95 | 207.95 | 175.5K |
| 13:46 | 207.95 | 207.95 | 207.93 | 207.93 | 122.7K |
| 13:47 | 207.93 | 207.94 | 207.93 | 207.94 | 79.0K |
| 13:48 | 207.92 | 207.93 | 207.92 | 207.92 | 128.2K |
| 13:49 | 207.90 | 207.91 | 207.90 | 207.91 | 174.4K |
| 13:50 | 207.91 | 207.95 | 207.91 | 207.95 | 173.1K |
| 13:51 | 207.96 | 207.97 | 207.96 | 207.96 | 109.8K |
| 13:52 | 207.96 | 207.96 | 207.94 | 207.94 | 183.1K |
| 13:53 | 207.94 | 207.96 | 207.94 | 207.96 | 222.3K |
| 13:54 | 207.97 | 207.97 | 207.97 | 207.97 | 185.3K |
| 13:55 | 207.98 | 207.98 | 207.96 | 207.96 | 189.7K |
| 13:56 | 207.95 | 207.95 | 207.94 | 207.94 | 275.9K |
| 13:57 | 207.94 | 207.94 | 207.92 | 207.92 | 281.4K |
| 13:58 | 207.92 | 207.93 | 207.92 | 207.92 | 164.6K |
| 13:59 | 207.92 | 207.92 | 207.92 | 207.92 | 87.3K |
| 14:00 | 207.92 | 207.92 | 207.79 | 207.81 | 530.9K |
| 14:01 | 207.82 | 207.82 | 207.78 | 207.79 | 188.4K |
| 14:02 | 207.79 | 207.81 | 207.79 | 207.81 | 201.5K |
| 14:03 | 207.81 | 207.82 | 207.81 | 207.82 | 119.8K |
| 14:04 | 207.83 | 207.83 | 207.82 | 207.82 | 123.1K |
| 14:05 | 207.80 | 207.80 | 207.78 | 207.79 | 270.7K |
| 14:06 | 207.81 | 207.82 | 207.81 | 207.82 | 132.8K |
| 14:07 | 207.82 | 207.85 | 207.82 | 207.85 | 96.9K |
| 14:08 | 207.86 | 207.90 | 207.86 | 207.88 | 165.9K |
| 14:09 | 207.88 | 207.89 | 207.88 | 207.89 | 163.6K |
| 14:10 | 207.90 | 207.90 | 207.88 | 207.89 | 175.3K |
| 14:11 | 207.89 | 207.89 | 207.87 | 207.87 | 127.0K |
| 14:12 | 207.87 | 207.88 | 207.87 | 207.88 | 199.9K |
| 14:13 | 207.89 | 207.89 | 207.87 | 207.87 | 140.5K |
| 14:14 | 207.87 | 207.87 | 207.87 | 207.87 | 216.7K |
| 14:15 | 207.88 | 207.88 | 207.87 | 207.87 | 138.8K |
| 14:16 | 207.85 | 207.87 | 207.85 | 207.87 | 199.5K |
| 14:17 | 207.87 | 207.87 | 207.87 | 207.87 | 178.4K |
| 14:18 | 207.85 | 207.86 | 207.85 | 207.85 | 193.1K |
| 14:19 | 207.85 | 207.87 | 207.85 | 207.86 | 111.7K |
| 14:20 | 207.86 | 207.89 | 207.86 | 207.89 | 174.2K |
| 14:21 | 207.87 | 207.87 | 207.84 | 207.84 | 138.3K |
| 14:22 | 207.84 | 207.87 | 207.84 | 207.87 | 163.9K |
| 14:23 | 207.88 | 207.89 | 207.88 | 207.89 | 151.4K |
| 14:24 | 207.91 | 207.92 | 207.91 | 207.92 | 228.1K |
| 14:25 | 207.91 | 207.95 | 207.91 | 207.95 | 346.0K |
| 14:26 | 207.94 | 207.94 | 207.93 | 207.93 | 132.5K |
| 14:27 | 207.93 | 207.93 | 207.90 | 207.90 | 169.4K |
| 14:28 | 207.87 | 207.88 | 207.86 | 207.86 | 344.8K |
| 14:29 | 207.86 | 207.87 | 207.85 | 207.87 | 188.2K |
| 14:30 | 207.87 | 207.88 | 207.87 | 207.88 | 101.3K |
| 14:31 | 207.87 | 207.87 | 207.84 | 207.86 | 225.6K |
| 14:32 | 207.86 | 207.88 | 207.86 | 207.87 | 216.7K |
| 14:33 | 207.87 | 207.87 | 207.85 | 207.85 | 220.4K |
| 14:34 | 207.85 | 207.87 | 207.85 | 207.87 | 222.3K |
| 14:35 | 207.87 | 207.88 | 207.87 | 207.88 | 159.7K |
| 14:36 | 207.89 | 207.90 | 207.89 | 207.90 | 137.5K |
| 14:37 | 207.90 | 207.94 | 207.90 | 207.94 | 156.8K |
| 14:38 | 207.94 | 207.96 | 207.94 | 207.96 | 179.0K |
| 14:39 | 207.96 | 207.96 | 207.95 | 207.95 | 154.8K |
| 14:40 | 207.95 | 207.97 | 207.95 | 207.97 | 395.0K |
| 14:41 | 207.95 | 207.96 | 207.95 | 207.96 | 242.2K |
| 14:42 | 207.95 | 207.96 | 207.95 | 207.96 | 156.1K |
| 14:43 | 207.97 | 207.97 | 207.96 | 207.96 | 160.2K |
| 14:44 | 207.97 | 207.97 | 207.95 | 207.96 | 131.5K |
| 14:45 | 207.96 | 207.96 | 207.96 | 207.96 | 128.2K |
| 14:46 | 207.96 | 207.96 | 207.96 | 207.96 | 169.0K |
| 14:47 | 207.96 | 207.97 | 207.96 | 207.97 | 143.5K |
| 14:48 | 207.97 | 207.98 | 207.97 | 207.98 | 195.1K |
| 14:49 | 207.98 | 207.99 | 207.98 | 207.99 | 123.2K |
| 14:50 | 207.98 | 207.98 | 207.97 | 207.97 | 137.5K |
| 14:51 | 207.97 | 207.97 | 207.96 | 207.96 | 302.2K |
| 14:52 | 207.97 | 207.99 | 207.97 | 207.97 | 157.4K |
| 14:53 | 207.97 | 207.97 | 207.97 | 207.97 | 99.4K |
| 14:54 | 207.97 | 207.98 | 207.97 | 207.98 | 145.8K |
| 14:55 | 207.97 | 207.98 | 207.97 | 207.98 | 224.0K |
| 14:56 | 208.00 | 208.05 | 207.99 | 208.05 | 251.9K |
| 14:57 | 208.09 | 208.09 | 208.09 | 208.09 | 316.0K |
| 14:58 | 208.08 | 208.10 | 208.08 | 208.10 | 327.1K |
| 14:59 | 208.10 | 208.10 | 208.10 | 208.10 | 149.1K |
| 15:00 | 208.08 | 208.11 | 208.08 | 208.11 | 117.5K |
| 15:01 | 208.12 | 208.13 | 208.12 | 208.13 | 155.5K |
| 15:02 | 208.13 | 208.13 | 208.11 | 208.11 | 179.5K |
| 15:03 | 208.11 | 208.12 | 208.11 | 208.12 | 170.5K |
| 15:04 | 208.12 | 208.14 | 208.12 | 208.14 | 168.9K |
| 15:05 | 208.13 | 208.17 | 208.13 | 208.17 | 226.7K |
| 15:06 | 208.18 | 208.19 | 208.16 | 208.16 | 256.2K |
| 15:07 | 208.18 | 208.21 | 208.18 | 208.21 | 187.4K |
| 15:08 | 208.22 | 208.22 | 208.20 | 208.20 | 129.2K |
| 15:09 | 208.20 | 208.21 | 208.20 | 208.21 | 134.2K |
| 15:10 | 208.24 | 208.24 | 208.21 | 208.21 | 219.6K |
| 15:11 | 208.21 | 208.21 | 208.19 | 208.19 | 182.7K |
| 15:12 | 208.19 | 208.21 | 208.19 | 208.21 | 223.5K |
| 15:13 | 208.20 | 208.22 | 208.20 | 208.22 | 190.4K |
| 15:14 | 208.22 | 208.22 | 208.22 | 208.22 | 161.8K |
| 15:15 | 208.21 | 208.21 | 208.17 | 208.17 | 179.3K |
| 15:16 | 208.16 | 208.17 | 208.16 | 208.16 | 229.1K |
| 15:17 | 208.17 | 208.17 | 208.16 | 208.16 | 184.3K |
| 15:18 | 208.16 | 208.17 | 208.16 | 208.17 | 230.0K |
| 15:19 | 208.18 | 208.18 | 208.18 | 208.18 | 307.7K |
| 15:20 | 208.17 | 208.18 | 208.17 | 208.17 | 316.1K |
| 15:21 | 208.19 | 208.22 | 208.19 | 208.22 | 181.7K |
| 15:22 | 208.20 | 208.20 | 208.19 | 208.19 | 165.5K |
| 15:23 | 208.17 | 208.18 | 208.17 | 208.18 | 280.8K |
| 15:24 | 208.18 | 208.19 | 208.18 | 208.19 | 241.0K |
| 15:25 | 208.20 | 208.20 | 208.19 | 208.20 | 220.8K |
| 15:26 | 208.20 | 208.20 | 208.18 | 208.18 | 203.8K |
| 15:27 | 208.18 | 208.19 | 208.18 | 208.19 | 249.6K |
| 15:28 | 208.19 | 208.19 | 208.17 | 208.17 | 207.1K |
| 15:29 | 208.16 | 208.17 | 208.16 | 208.17 | 212.5K |
| 15:30 | 208.17 | 208.17 | 208.14 | 208.15 | 428.0K |
| 15:31 | 208.15 | 208.15 | 208.14 | 208.15 | 529.1K |
| 15:32 | 208.14 | 208.14 | 208.13 | 208.13 | 268.0K |
| 15:33 | 208.15 | 208.15 | 208.13 | 208.13 | 268.6K |
| 15:34 | 208.13 | 208.16 | 208.12 | 208.16 | 353.4K |
| 15:35 | 208.16 | 208.16 | 208.14 | 208.14 | 381.2K |
| 15:36 | 208.15 | 208.15 | 208.13 | 208.13 | 324.3K |
| 15:37 | 208.13 | 208.13 | 208.12 | 208.12 | 394.2K |
| 15:38 | 208.11 | 208.15 | 208.11 | 208.15 | 387.5K |
| 15:39 | 208.15 | 208.15 | 208.14 | 208.14 | 271.3K |
| 15:40 | 208.15 | 208.15 | 208.14 | 208.15 | 202.5K |
| 15:41 | 208.13 | 208.14 | 208.13 | 208.13 | 389.9K |
| 15:42 | 208.12 | 208.12 | 208.05 | 208.05 | 502.8K |
| 15:43 | 208.06 | 208.11 | 208.06 | 208.11 | 372.3K |
| 15:44 | 208.11 | 208.12 | 208.11 | 208.11 | 343.7K |
| 15:45 | 208.10 | 208.10 | 208.07 | 208.08 | 408.3K |
| 15:46 | 208.08 | 208.11 | 208.08 | 208.08 | 402.9K |
| 15:47 | 208.08 | 208.08 | 208.05 | 208.05 | 343.5K |
| 15:48 | 208.05 | 208.05 | 208.03 | 208.04 | 399.0K |
| 15:49 | 208.03 | 208.03 | 207.98 | 207.98 | 450.5K |
| 15:50 | 208.05 | 208.08 | 208.05 | 208.07 | 1,651.0K |
| 15:51 | 208.07 | 208.17 | 208.07 | 208.17 | 759.5K |
| 15:52 | 208.15 | 208.15 | 208.10 | 208.10 | 567.9K |
| 15:53 | 208.09 | 208.13 | 208.09 | 208.13 | 768.1K |
| 15:54 | 208.12 | 208.12 | 208.10 | 208.10 | 851.0K |
| 15:55 | 208.12 | 208.12 | 208.10 | 208.11 | 1,377.2K |
| 15:56 | 208.11 | 208.13 | 208.11 | 208.13 | 1,689.4K |
| 15:57 | 208.13 | 208.13 | 208.11 | 208.11 | 1,010.7K |
| 15:58 | 208.11 | 208.12 | 208.09 | 208.10 | 1,542.0K |
| 15:59 | 208.10 | 208.12 | 208.09 | 208.10 | 2,609.6K |
| 16:00 | 208.15 | 208.15 | 208.15 | 208.15 | 111,640.4K |
| 16:01 | 208.15 | 208.15 | 208.15 | 208.15 | 383.3K |