S

SPTXEDCP
🏛️ Canadá →
1,846.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,815.76 1,817.22 1,815.76 1,816.65 0.0K
09:31 1,817.03 1,817.50 1,817.03 1,817.50 0.0K
09:32 1,817.10 1,817.43 1,816.76 1,817.32 0.0K
09:33 1,817.64 1,817.64 1,817.49 1,817.61 0.0K
09:34 1,817.54 1,817.57 1,817.23 1,817.57 0.0K
09:35 1,817.57 1,817.65 1,817.22 1,817.47 0.0K
09:36 1,817.58 1,817.95 1,817.13 1,817.95 0.0K
09:37 1,818.13 1,818.35 1,817.99 1,818.17 0.0K
09:38 1,817.78 1,818.02 1,817.78 1,818.02 0.0K
09:39 1,818.46 1,818.88 1,818.46 1,818.83 0.0K
09:40 1,819.13 1,820.15 1,819.13 1,819.73 0.0K
09:41 1,819.97 1,820.35 1,819.97 1,820.35 0.0K
09:42 1,820.08 1,820.28 1,820.08 1,820.09 0.0K
09:43 1,819.88 1,819.91 1,819.52 1,819.52 0.0K
09:44 1,819.86 1,819.86 1,819.52 1,819.52 0.0K
09:45 1,819.16 1,819.16 1,818.37 1,818.37 0.0K
09:46 1,818.55 1,819.41 1,818.55 1,819.02 0.0K
09:47 1,818.92 1,818.92 1,818.57 1,818.72 0.0K
09:48 1,818.83 1,818.83 1,818.68 1,818.80 0.0K
09:49 1,818.83 1,819.43 1,818.83 1,819.43 0.0K
09:50 1,819.21 1,819.47 1,819.21 1,819.33 0.0K
09:51 1,819.11 1,819.13 1,819.00 1,819.00 0.0K
09:52 1,819.24 1,819.82 1,819.09 1,819.82 0.0K
09:53 1,819.94 1,820.54 1,819.94 1,820.54 0.0K
09:54 1,820.51 1,820.97 1,820.51 1,820.83 0.0K
09:55 1,820.53 1,820.53 1,820.34 1,820.47 0.0K
09:56 1,820.51 1,821.12 1,820.51 1,821.12 0.0K
09:57 1,821.31 1,821.77 1,821.31 1,821.64 0.0K
09:58 1,821.74 1,822.09 1,821.74 1,822.09 0.0K
09:59 1,821.97 1,821.97 1,821.77 1,821.77 0.0K
10:00 1,822.08 1,822.26 1,822.08 1,822.26 0.0K
10:01 1,822.22 1,822.22 1,822.06 1,822.06 0.0K
10:02 1,821.94 1,822.34 1,821.94 1,822.34 0.0K
10:03 1,822.17 1,822.17 1,821.44 1,821.50 0.0K
10:04 1,821.17 1,821.17 1,820.92 1,821.00 0.0K
10:05 1,820.67 1,821.69 1,820.67 1,821.52 0.0K
10:06 1,821.52 1,821.52 1,821.37 1,821.50 0.0K
10:07 1,821.48 1,821.90 1,821.48 1,821.64 0.0K
10:08 1,821.69 1,822.04 1,821.69 1,822.04 0.0K
10:09 1,822.11 1,822.27 1,822.11 1,822.17 0.0K
10:10 1,822.20 1,822.38 1,822.18 1,822.38 0.0K
10:11 1,822.26 1,822.73 1,822.26 1,822.73 0.0K
10:12 1,822.67 1,822.67 1,822.39 1,822.66 0.0K
10:13 1,822.65 1,822.82 1,822.65 1,822.82 0.0K
10:14 1,822.62 1,822.62 1,822.40 1,822.40 0.0K
10:15 1,822.19 1,822.90 1,822.19 1,822.90 0.0K
10:16 1,822.54 1,822.84 1,822.49 1,822.84 0.0K
10:17 1,822.75 1,823.01 1,822.75 1,822.92 0.0K
10:18 1,822.89 1,823.10 1,822.60 1,822.60 0.0K
10:19 1,822.82 1,822.93 1,822.79 1,822.79 0.0K
10:20 1,822.91 1,823.03 1,822.85 1,822.85 0.0K
10:21 1,822.83 1,822.83 1,822.53 1,822.53 0.0K
10:22 1,822.64 1,822.64 1,822.47 1,822.47 0.0K
10:23 1,822.66 1,822.99 1,822.66 1,822.99 0.0K
10:24 1,822.85 1,822.92 1,822.79 1,822.79 0.0K
10:25 1,822.94 1,823.07 1,822.94 1,822.96 0.0K
10:26 1,822.72 1,822.82 1,822.71 1,822.82 0.0K
10:27 1,822.64 1,822.83 1,822.64 1,822.81 0.0K
10:28 1,822.89 1,822.89 1,822.77 1,822.87 0.0K
10:29 1,822.51 1,822.51 1,822.10 1,822.41 0.0K
10:30 1,822.69 1,822.69 1,822.17 1,822.17 0.0K
10:31 1,822.35 1,822.45 1,822.35 1,822.45 0.0K
10:32 1,822.28 1,822.28 1,821.94 1,822.25 0.0K
10:33 1,822.24 1,822.64 1,822.24 1,822.64 0.0K
10:34 1,822.55 1,822.82 1,822.55 1,822.67 0.0K
10:35 1,822.56 1,822.56 1,822.25 1,822.25 0.0K
10:36 1,822.26 1,822.73 1,822.26 1,822.73 0.0K
10:37 1,822.81 1,823.30 1,822.81 1,823.30 0.0K
10:38 1,823.17 1,823.56 1,823.17 1,823.43 0.0K
10:39 1,823.52 1,823.54 1,823.50 1,823.54 0.0K
10:40 1,823.48 1,823.77 1,823.48 1,823.75 0.0K
10:41 1,823.68 1,824.14 1,823.68 1,824.14 0.0K
10:42 1,824.24 1,824.35 1,824.21 1,824.21 0.0K
10:43 1,824.34 1,824.80 1,824.34 1,824.80 0.0K
10:44 1,824.76 1,824.86 1,824.65 1,824.86 0.0K
10:45 1,824.96 1,824.99 1,824.95 1,824.95 0.0K
10:46 1,824.85 1,824.85 1,824.63 1,824.85 0.0K
10:47 1,824.78 1,825.05 1,824.78 1,825.03 0.0K
10:48 1,825.20 1,825.20 1,825.06 1,825.10 0.0K
10:49 1,825.12 1,825.22 1,825.09 1,825.18 0.0K
10:50 1,825.19 1,825.35 1,825.19 1,825.35 0.0K
10:51 1,825.39 1,825.39 1,825.22 1,825.22 0.0K
10:52 1,825.25 1,825.25 1,825.10 1,825.20 0.0K
10:53 1,825.18 1,825.19 1,825.13 1,825.19 0.0K
10:54 1,825.19 1,825.19 1,824.98 1,825.03 0.0K
10:55 1,825.13 1,825.40 1,825.13 1,825.31 0.0K
10:56 1,825.17 1,825.19 1,825.09 1,825.19 0.0K
10:57 1,825.23 1,825.23 1,825.15 1,825.15 0.0K
10:58 1,825.08 1,825.35 1,825.08 1,825.35 0.0K
10:59 1,825.42 1,825.42 1,825.25 1,825.25 0.0K
11:00 1,825.08 1,825.08 1,825.00 1,825.00 0.0K
11:01 1,825.03 1,825.03 1,824.66 1,824.66 0.0K
11:02 1,824.58 1,824.77 1,824.58 1,824.73 0.0K
11:03 1,824.68 1,824.68 1,824.40 1,824.40 0.0K
11:04 1,824.08 1,824.08 1,823.90 1,823.90 0.0K
11:05 1,823.94 1,824.30 1,823.94 1,824.24 0.0K
11:06 1,824.21 1,824.22 1,823.92 1,823.92 0.0K
11:07 1,823.94 1,824.18 1,823.93 1,824.18 0.0K
11:08 1,824.19 1,824.39 1,824.19 1,824.25 0.0K
11:09 1,824.36 1,824.36 1,824.18 1,824.23 0.0K
11:10 1,824.25 1,824.25 1,824.07 1,824.07 0.0K
11:11 1,824.07 1,824.19 1,824.07 1,824.19 0.0K
11:12 1,824.12 1,824.39 1,824.09 1,824.39 0.0K
11:13 1,824.42 1,824.88 1,824.42 1,824.88 0.0K
11:14 1,824.96 1,825.50 1,824.96 1,825.50 0.0K
11:15 1,825.67 1,825.67 1,825.59 1,825.62 0.0K
11:16 1,825.63 1,826.01 1,825.63 1,825.95 0.0K
11:17 1,826.08 1,826.25 1,826.08 1,826.25 0.0K
11:18 1,826.37 1,826.71 1,826.37 1,826.68 0.0K
11:19 1,826.64 1,826.92 1,826.57 1,826.92 0.0K
11:20 1,826.93 1,826.93 1,826.75 1,826.75 0.0K
11:21 1,826.66 1,826.66 1,826.06 1,826.25 0.0K
11:22 1,826.30 1,826.31 1,826.19 1,826.19 0.0K
11:23 1,826.13 1,826.13 1,825.74 1,825.74 0.0K
11:24 1,825.55 1,825.62 1,825.41 1,825.62 0.0K
11:25 1,825.66 1,825.95 1,825.59 1,825.86 0.0K
11:26 1,825.87 1,825.87 1,825.58 1,825.61 0.0K
11:27 1,825.64 1,825.64 1,825.44 1,825.44 0.0K
11:28 1,825.42 1,825.42 1,825.20 1,825.20 0.0K
11:29 1,825.07 1,825.37 1,825.02 1,825.37 0.0K
11:30 1,825.37 1,825.69 1,825.37 1,825.69 0.0K
11:31 1,825.79 1,825.92 1,825.77 1,825.92 0.0K
11:32 1,825.83 1,825.99 1,825.83 1,825.99 0.0K
11:33 1,825.93 1,825.97 1,825.90 1,825.90 0.0K
11:34 1,825.99 1,826.22 1,825.96 1,826.22 0.0K
11:35 1,826.40 1,826.53 1,826.40 1,826.51 0.0K
11:36 1,826.47 1,826.47 1,826.22 1,826.22 0.0K
11:37 1,825.97 1,826.06 1,825.97 1,826.06 0.0K
11:38 1,825.99 1,826.09 1,825.87 1,826.09 0.0K
11:39 1,826.50 1,826.50 1,826.37 1,826.37 0.0K
11:40 1,826.33 1,826.41 1,826.28 1,826.28 0.0K
11:41 1,826.27 1,826.42 1,826.27 1,826.42 0.0K
11:42 1,826.58 1,826.75 1,826.58 1,826.68 0.0K
11:43 1,826.85 1,826.85 1,826.76 1,826.76 0.0K
11:44 1,826.69 1,826.69 1,826.50 1,826.50 0.0K
11:45 1,826.42 1,826.42 1,826.33 1,826.36 0.0K
11:46 1,826.35 1,826.42 1,826.34 1,826.42 0.0K
11:47 1,826.36 1,826.36 1,826.19 1,826.24 0.0K
11:48 1,826.12 1,826.12 1,825.65 1,825.65 0.0K
11:49 1,825.66 1,825.77 1,825.66 1,825.76 0.0K
11:50 1,826.05 1,826.19 1,826.05 1,826.15 0.0K
11:51 1,826.31 1,826.63 1,826.31 1,826.33 0.0K
11:52 1,826.21 1,826.21 1,826.10 1,826.10 0.0K
11:53 1,826.14 1,826.21 1,826.06 1,826.11 0.0K
11:54 1,826.03 1,826.03 1,825.96 1,825.98 0.0K
11:55 1,826.04 1,826.10 1,826.04 1,826.09 0.0K
11:56 1,826.28 1,826.65 1,826.28 1,826.56 0.0K
11:57 1,826.35 1,826.41 1,826.19 1,826.19 0.0K
11:58 1,826.17 1,826.20 1,826.15 1,826.15 0.0K
11:59 1,826.20 1,826.27 1,826.19 1,826.27 0.0K
12:00 1,826.07 1,826.08 1,825.94 1,825.94 0.0K
12:01 1,825.89 1,825.97 1,825.89 1,825.97 0.0K
12:02 1,825.98 1,826.00 1,825.95 1,825.95 0.0K
12:03 1,826.06 1,826.15 1,826.06 1,826.14 0.0K
12:04 1,826.20 1,826.20 1,826.10 1,826.10 0.0K
12:05 1,826.11 1,826.49 1,826.11 1,826.49 0.0K
12:06 1,826.42 1,826.49 1,826.42 1,826.44 0.0K
12:07 1,826.50 1,826.51 1,826.46 1,826.46 0.0K
12:08 1,826.47 1,826.48 1,826.30 1,826.30 0.0K
12:09 1,826.28 1,826.28 1,825.98 1,825.98 0.0K
12:10 1,825.95 1,826.04 1,825.91 1,825.96 0.0K
12:11 1,825.78 1,825.78 1,825.59 1,825.71 0.0K
12:12 1,825.71 1,825.94 1,825.71 1,825.94 0.0K
12:13 1,826.04 1,826.10 1,826.04 1,826.10 0.0K
12:14 1,826.16 1,826.34 1,826.16 1,826.26 0.0K
12:15 1,826.53 1,826.59 1,826.53 1,826.56 0.0K
12:16 1,826.60 1,826.60 1,826.48 1,826.53 0.0K
12:17 1,826.50 1,826.58 1,826.50 1,826.58 0.0K
12:18 1,826.94 1,826.94 1,826.71 1,826.71 0.0K
12:19 1,826.65 1,826.65 1,826.51 1,826.53 0.0K
12:20 1,826.53 1,826.53 1,826.39 1,826.39 0.0K
12:21 1,826.40 1,826.82 1,826.40 1,826.79 0.0K
12:22 1,826.75 1,826.78 1,826.75 1,826.78 0.0K
12:23 1,826.67 1,826.74 1,826.67 1,826.74 0.0K
12:24 1,826.80 1,826.80 1,826.69 1,826.69 0.0K
12:25 1,826.94 1,826.94 1,826.67 1,826.67 0.0K
12:26 1,826.71 1,826.71 1,826.60 1,826.63 0.0K
12:27 1,826.68 1,826.70 1,826.58 1,826.68 0.0K
12:28 1,826.66 1,826.66 1,826.54 1,826.56 0.0K
12:29 1,826.47 1,826.47 1,826.27 1,826.33 0.0K
12:30 1,826.29 1,826.49 1,826.29 1,826.39 0.0K
12:31 1,826.34 1,826.37 1,826.26 1,826.26 0.0K
12:32 1,826.27 1,826.50 1,826.25 1,826.50 0.0K
12:33 1,826.54 1,826.54 1,826.43 1,826.43 0.0K
12:34 1,826.43 1,826.49 1,826.43 1,826.46 0.0K
12:35 1,826.24 1,826.29 1,826.24 1,826.26 0.0K
12:36 1,826.31 1,826.32 1,826.27 1,826.32 0.0K
12:37 1,826.35 1,826.90 1,826.35 1,826.90 0.0K
12:38 1,827.08 1,827.19 1,827.08 1,827.19 0.0K
12:39 1,827.18 1,827.42 1,827.18 1,827.42 0.0K
12:40 1,827.44 1,827.66 1,827.44 1,827.66 0.0K
12:41 1,827.76 1,827.76 1,827.62 1,827.62 0.0K
12:42 1,827.63 1,827.66 1,827.59 1,827.60 0.0K
12:43 1,827.58 1,827.58 1,827.36 1,827.36 0.0K
12:44 1,827.28 1,827.28 1,827.16 1,827.16 0.0K
12:45 1,827.12 1,827.42 1,827.12 1,827.41 0.0K
12:46 1,827.34 1,827.56 1,827.34 1,827.45 0.0K
12:47 1,827.48 1,827.49 1,827.38 1,827.38 0.0K
12:48 1,827.34 1,827.34 1,827.11 1,827.11 0.0K
12:49 1,827.07 1,827.39 1,827.07 1,827.39 0.0K
12:50 1,827.39 1,827.65 1,827.39 1,827.65 0.0K
12:51 1,827.66 1,827.74 1,827.66 1,827.73 0.0K
12:52 1,827.76 1,827.91 1,827.76 1,827.83 0.0K
12:53 1,827.85 1,827.99 1,827.85 1,827.88 0.0K
12:54 1,827.92 1,828.04 1,827.92 1,827.97 0.0K
12:55 1,827.97 1,828.07 1,827.80 1,828.07 0.0K
12:56 1,828.10 1,828.13 1,828.07 1,828.12 0.0K
12:57 1,828.10 1,828.10 1,828.05 1,828.08 0.0K
12:58 1,828.08 1,828.17 1,828.08 1,828.17 0.0K
12:59 1,828.19 1,828.34 1,828.19 1,828.34 0.0K
13:00 1,828.37 1,828.37 1,828.24 1,828.24 0.0K
13:01 1,828.12 1,828.49 1,828.12 1,828.49 0.0K
13:02 1,828.44 1,828.54 1,828.44 1,828.54 0.0K
13:03 1,828.50 1,828.59 1,828.36 1,828.59 0.0K
13:04 1,828.74 1,828.74 1,828.66 1,828.66 0.0K
13:05 1,828.57 1,828.67 1,828.57 1,828.67 0.0K
13:06 1,828.67 1,828.67 1,828.37 1,828.37 0.0K
13:07 1,828.28 1,828.29 1,828.16 1,828.16 0.0K
13:08 1,828.11 1,828.31 1,828.11 1,828.27 0.0K
13:09 1,828.24 1,828.55 1,828.24 1,828.55 0.0K
13:10 1,828.69 1,828.70 1,828.62 1,828.70 0.0K
13:11 1,828.75 1,829.02 1,828.75 1,828.96 0.0K
13:12 1,828.85 1,828.86 1,828.69 1,828.69 0.0K
13:13 1,828.67 1,828.67 1,828.60 1,828.60 0.0K
13:14 1,828.61 1,828.61 1,828.19 1,828.19 0.0K
13:15 1,828.09 1,828.09 1,828.00 1,828.00 0.0K
13:16 1,827.96 1,827.98 1,827.91 1,827.91 0.0K
13:17 1,827.97 1,828.06 1,827.94 1,828.06 0.0K
13:18 1,828.06 1,828.09 1,828.05 1,828.08 0.0K
13:19 1,828.06 1,828.06 1,827.95 1,827.95 0.0K
13:20 1,827.92 1,828.27 1,827.92 1,828.27 0.0K
13:21 1,828.34 1,828.79 1,828.34 1,828.79 0.0K
13:22 1,828.77 1,828.79 1,828.75 1,828.76 0.0K
13:23 1,828.64 1,828.64 1,828.59 1,828.59 0.0K
13:24 1,828.54 1,828.54 1,828.46 1,828.50 0.0K
13:25 1,828.45 1,829.08 1,828.45 1,829.05 0.0K
13:26 1,829.03 1,829.03 1,828.89 1,828.89 0.0K
13:27 1,828.77 1,828.77 1,828.55 1,828.55 0.0K
13:28 1,828.45 1,828.45 1,828.12 1,828.12 0.0K
13:29 1,828.11 1,828.11 1,828.02 1,828.04 0.0K
13:30 1,828.07 1,828.29 1,828.07 1,828.29 0.0K
13:31 1,828.33 1,828.40 1,828.31 1,828.37 0.0K
13:32 1,828.33 1,828.41 1,828.33 1,828.41 0.0K
13:33 1,828.44 1,828.74 1,828.44 1,828.74 0.0K
13:34 1,828.83 1,828.85 1,828.79 1,828.79 0.0K
13:35 1,828.68 1,828.69 1,828.58 1,828.58 0.0K
13:36 1,828.57 1,828.64 1,828.57 1,828.63 0.0K
13:37 1,828.60 1,828.60 1,828.22 1,828.22 0.0K
13:38 1,828.16 1,828.16 1,828.06 1,828.06 0.0K
13:39 1,827.99 1,828.00 1,827.87 1,827.87 0.0K
13:40 1,827.91 1,828.07 1,827.91 1,828.07 0.0K
13:41 1,828.15 1,828.15 1,828.03 1,828.03 0.0K
13:42 1,828.07 1,828.13 1,828.04 1,828.04 0.0K
13:43 1,828.11 1,828.24 1,828.11 1,828.24 0.0K
13:44 1,828.24 1,828.27 1,828.19 1,828.25 0.0K
13:45 1,828.27 1,828.28 1,828.19 1,828.21 0.0K
13:46 1,828.17 1,828.22 1,828.06 1,828.06 0.0K
13:47 1,828.07 1,828.13 1,828.05 1,828.13 0.0K
13:48 1,828.22 1,828.26 1,828.20 1,828.20 0.0K
13:49 1,828.10 1,828.24 1,828.10 1,828.16 0.0K
13:50 1,828.17 1,828.29 1,828.13 1,828.29 0.0K
13:51 1,828.23 1,828.26 1,828.08 1,828.08 0.0K
13:52 1,828.04 1,828.04 1,828.02 1,828.03 0.0K
13:53 1,827.97 1,827.97 1,827.90 1,827.91 0.0K
13:54 1,827.94 1,827.94 1,827.86 1,827.91 0.0K
13:55 1,827.89 1,827.91 1,827.84 1,827.84 0.0K
13:56 1,827.77 1,827.81 1,827.66 1,827.66 0.0K
13:57 1,827.61 1,827.61 1,827.58 1,827.60 0.0K
13:58 1,827.61 1,827.81 1,827.58 1,827.81 0.0K
13:59 1,827.98 1,828.03 1,827.98 1,828.02 0.0K
14:00 1,828.32 1,828.47 1,828.32 1,828.39 0.0K
14:01 1,828.38 1,828.49 1,828.38 1,828.49 0.0K
14:02 1,828.58 1,828.58 1,828.50 1,828.50 0.0K
14:03 1,828.51 1,828.72 1,828.51 1,828.72 0.0K
14:04 1,828.81 1,828.83 1,828.79 1,828.79 0.0K
14:05 1,828.78 1,828.78 1,828.57 1,828.57 0.0K
14:06 1,828.54 1,828.54 1,828.37 1,828.37 0.0K
14:07 1,828.42 1,828.42 1,828.27 1,828.27 0.0K
14:08 1,828.26 1,828.26 1,828.17 1,828.22 0.0K
14:09 1,828.19 1,828.19 1,828.13 1,828.17 0.0K
14:10 1,828.22 1,828.22 1,828.06 1,828.06 0.0K
14:11 1,828.24 1,828.31 1,828.24 1,828.31 0.0K
14:12 1,828.25 1,828.37 1,828.25 1,828.37 0.0K
14:13 1,828.41 1,828.51 1,828.40 1,828.51 0.0K
14:14 1,828.52 1,828.52 1,828.37 1,828.37 0.0K
14:15 1,828.22 1,828.31 1,828.22 1,828.26 0.0K
14:16 1,828.27 1,828.27 1,828.08 1,828.08 0.0K
14:17 1,828.05 1,828.10 1,827.97 1,827.97 0.0K
14:18 1,827.89 1,827.96 1,827.89 1,827.96 0.0K
14:19 1,827.95 1,827.99 1,827.95 1,827.95 0.0K
14:20 1,827.96 1,828.01 1,827.96 1,827.99 0.0K
14:21 1,828.04 1,828.16 1,828.04 1,828.14 0.0K
14:22 1,828.15 1,828.24 1,828.15 1,828.24 0.0K
14:23 1,828.22 1,828.32 1,828.22 1,828.32 0.0K
14:24 1,828.33 1,828.51 1,828.33 1,828.48 0.0K
14:25 1,828.59 1,828.63 1,828.55 1,828.58 0.0K
14:26 1,828.62 1,828.62 1,828.42 1,828.42 0.0K
14:27 1,828.39 1,828.45 1,828.36 1,828.36 0.0K
14:28 1,828.33 1,828.33 1,828.22 1,828.26 0.0K
14:29 1,828.22 1,828.22 1,828.18 1,828.21 0.0K
14:30 1,828.14 1,828.14 1,827.94 1,827.94 0.0K
14:31 1,827.90 1,827.90 1,827.51 1,827.51 0.0K
14:32 1,827.33 1,827.33 1,827.20 1,827.20 0.0K
14:33 1,827.20 1,827.20 1,827.04 1,827.08 0.0K
14:34 1,827.11 1,827.20 1,827.11 1,827.15 0.0K
14:35 1,827.14 1,827.24 1,827.14 1,827.24 0.0K
14:36 1,827.35 1,827.35 1,827.18 1,827.30 0.0K
14:37 1,827.38 1,827.38 1,827.18 1,827.18 0.0K
14:38 1,827.14 1,827.14 1,827.09 1,827.14 0.0K
14:39 1,827.18 1,827.18 1,827.06 1,827.06 0.0K
14:40 1,827.15 1,827.18 1,827.09 1,827.09 0.0K
14:41 1,827.06 1,827.12 1,827.04 1,827.04 0.0K
14:42 1,827.10 1,827.24 1,827.10 1,827.18 0.0K
14:43 1,827.18 1,827.28 1,827.18 1,827.28 0.0K
14:44 1,827.31 1,827.31 1,827.23 1,827.23 0.0K
14:45 1,827.22 1,827.22 1,827.15 1,827.21 0.0K
14:46 1,827.27 1,827.38 1,827.26 1,827.26 0.0K
14:47 1,827.30 1,827.30 1,827.12 1,827.12 0.0K
14:48 1,827.11 1,827.11 1,827.03 1,827.03 0.0K
14:49 1,827.05 1,827.05 1,827.00 1,827.00 0.0K
14:50 1,826.96 1,827.09 1,826.95 1,826.95 0.0K
14:51 1,826.93 1,826.95 1,826.86 1,826.95 0.0K
14:52 1,827.04 1,827.15 1,827.04 1,827.12 0.0K
14:53 1,827.06 1,827.06 1,826.92 1,827.01 0.0K
14:54 1,827.01 1,827.14 1,827.01 1,827.13 0.0K
14:55 1,827.15 1,827.15 1,827.06 1,827.10 0.0K
14:56 1,827.09 1,827.09 1,826.96 1,826.96 0.0K
14:57 1,826.88 1,826.92 1,826.86 1,826.92 0.0K
14:58 1,826.91 1,826.94 1,826.90 1,826.90 0.0K
14:59 1,826.89 1,826.92 1,826.71 1,826.71 0.0K
15:00 1,826.64 1,826.64 1,826.48 1,826.51 0.0K
15:01 1,826.51 1,826.71 1,826.51 1,826.70 0.0K
15:02 1,826.66 1,826.66 1,826.59 1,826.59 0.0K
15:03 1,826.71 1,826.74 1,826.63 1,826.66 0.0K
15:04 1,826.70 1,826.76 1,826.70 1,826.76 0.0K
15:05 1,826.72 1,826.72 1,826.52 1,826.55 0.0K
15:06 1,826.57 1,826.67 1,826.54 1,826.54 0.0K
15:07 1,826.48 1,826.57 1,826.48 1,826.51 0.0K
15:08 1,826.59 1,826.59 1,826.50 1,826.52 0.0K
15:09 1,826.53 1,826.53 1,826.38 1,826.38 0.0K
15:10 1,826.34 1,826.48 1,826.34 1,826.44 0.0K
15:11 1,826.45 1,826.45 1,826.35 1,826.35 0.0K
15:12 1,826.33 1,826.43 1,826.33 1,826.40 0.0K
15:13 1,826.44 1,826.45 1,826.34 1,826.34 0.0K
15:14 1,826.30 1,826.35 1,826.28 1,826.35 0.0K
15:15 1,826.35 1,826.40 1,826.30 1,826.40 0.0K
15:16 1,826.39 1,826.41 1,826.39 1,826.39 0.0K
15:17 1,826.34 1,826.36 1,826.34 1,826.36 0.0K
15:18 1,826.39 1,826.39 1,826.33 1,826.34 0.0K
15:19 1,826.37 1,826.37 1,826.28 1,826.36 0.0K
15:20 1,826.38 1,826.87 1,826.38 1,826.87 0.0K
15:21 1,826.94 1,827.03 1,826.94 1,827.03 0.0K
15:22 1,827.04 1,827.10 1,826.98 1,826.98 0.0K
15:23 1,826.93 1,826.93 1,826.66 1,826.66 0.0K
15:24 1,826.64 1,826.64 1,826.42 1,826.42 0.0K
15:25 1,826.40 1,826.57 1,826.40 1,826.57 0.0K
15:26 1,826.44 1,826.67 1,826.44 1,826.64 0.0K
15:27 1,826.68 1,826.74 1,826.68 1,826.74 0.0K
15:28 1,826.73 1,826.73 1,826.55 1,826.55 0.0K
15:29 1,826.45 1,826.45 1,826.31 1,826.31 0.0K
15:30 1,826.31 1,826.65 1,826.31 1,826.65 0.0K
15:31 1,826.71 1,826.84 1,826.71 1,826.74 0.0K
15:32 1,826.67 1,826.71 1,826.57 1,826.71 0.0K
15:33 1,826.76 1,826.97 1,826.67 1,826.97 0.0K
15:34 1,826.94 1,827.12 1,826.94 1,827.07 0.0K
15:35 1,827.41 1,827.52 1,827.41 1,827.52 0.0K
15:36 1,827.52 1,827.59 1,827.52 1,827.59 0.0K
15:37 1,827.55 1,827.66 1,827.55 1,827.66 0.0K
15:38 1,827.66 1,827.66 1,827.56 1,827.56 0.0K
15:39 1,827.50 1,827.50 1,827.27 1,827.28 0.0K
15:40 1,827.24 1,827.25 1,827.19 1,827.20 0.0K
15:41 1,827.17 1,827.17 1,827.07 1,827.11 0.0K
15:42 1,827.04 1,827.20 1,827.04 1,827.18 0.0K
15:43 1,827.22 1,827.32 1,827.18 1,827.29 0.0K
15:44 1,827.24 1,827.25 1,827.21 1,827.21 0.0K
15:45 1,827.23 1,827.37 1,827.23 1,827.37 0.0K
15:46 1,827.37 1,827.37 1,827.29 1,827.29 0.0K
15:47 1,827.40 1,827.43 1,827.35 1,827.35 0.0K
15:48 1,827.59 1,827.79 1,827.59 1,827.79 0.0K
15:49 1,827.91 1,828.36 1,827.89 1,828.36 0.0K
15:50 1,828.34 1,828.78 1,828.34 1,828.78 0.0K
15:51 1,828.78 1,828.84 1,828.62 1,828.84 0.0K
15:52 1,828.93 1,829.04 1,828.90 1,828.99 0.0K
15:53 1,828.96 1,829.10 1,828.96 1,829.06 0.0K
15:54 1,829.08 1,829.11 1,828.98 1,828.98 0.0K
15:55 1,829.10 1,829.11 1,828.71 1,828.71 0.0K
15:56 1,828.91 1,828.91 1,828.62 1,828.62 0.0K
15:57 1,828.57 1,828.91 1,828.57 1,828.91 0.0K
15:58 1,828.85 1,828.88 1,828.85 1,828.88 0.0K
15:59 1,829.04 1,829.42 1,829.04 1,829.26 0.0K
16:00 1,829.55 1,829.55 1,829.55 1,829.55 0.0K
16:01 1,829.55 1,829.55 1,829.55 1,829.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles