5,813.73
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,221.45 | 5,221.45 | 5,220.01 | 5,220.01 | 932.1K |
| 09:31 | 5,221.01 | 5,221.01 | 5,220.54 | 5,220.63 | 54.6K |
| 09:32 | 5,220.61 | 5,223.08 | 5,220.61 | 5,223.08 | 16.1K |
| 09:33 | 5,221.69 | 5,223.90 | 5,221.69 | 5,223.90 | 20.8K |
| 09:34 | 5,224.90 | 5,226.02 | 5,224.90 | 5,226.01 | 36.0K |
| 09:35 | 5,226.45 | 5,227.48 | 5,226.21 | 5,227.48 | 23.9K |
| 09:36 | 5,228.32 | 5,230.84 | 5,228.32 | 5,230.84 | 66.0K |
| 09:37 | 5,230.96 | 5,232.03 | 5,230.96 | 5,232.03 | 30.4K |
| 09:38 | 5,231.53 | 5,232.18 | 5,230.77 | 5,232.18 | 22.8K |
| 09:39 | 5,230.99 | 5,230.99 | 5,229.26 | 5,229.26 | 14.8K |
| 09:40 | 5,227.82 | 5,227.82 | 5,226.69 | 5,226.98 | 29.2K |
| 09:41 | 5,228.85 | 5,229.43 | 5,228.85 | 5,229.15 | 22.4K |
| 09:42 | 5,228.97 | 5,228.97 | 5,227.50 | 5,227.88 | 22.8K |
| 09:43 | 5,227.99 | 5,228.77 | 5,227.98 | 5,227.98 | 26.2K |
| 09:44 | 5,227.86 | 5,227.86 | 5,223.54 | 5,223.54 | 46.1K |
| 09:45 | 5,222.88 | 5,225.08 | 5,222.88 | 5,225.08 | 24.5K |
| 09:46 | 5,225.19 | 5,229.33 | 5,225.19 | 5,229.33 | 46.4K |
| 09:47 | 5,229.62 | 5,230.69 | 5,229.62 | 5,229.85 | 21.4K |
| 09:48 | 5,229.56 | 5,229.56 | 5,226.19 | 5,226.19 | 42.7K |
| 09:49 | 5,226.87 | 5,229.25 | 5,226.85 | 5,229.25 | 17.3K |
| 09:50 | 5,229.11 | 5,229.11 | 5,227.00 | 5,227.00 | 21.2K |
| 09:51 | 5,227.02 | 5,229.44 | 5,227.02 | 5,229.44 | 24.8K |
| 09:52 | 5,228.16 | 5,229.21 | 5,227.92 | 5,229.21 | 22.4K |
| 09:53 | 5,229.11 | 5,229.13 | 5,228.58 | 5,229.13 | 23.9K |
| 09:54 | 5,229.11 | 5,231.91 | 5,229.11 | 5,231.91 | 43.8K |
| 09:55 | 5,230.95 | 5,233.26 | 5,230.95 | 5,233.26 | 56.0K |
| 09:56 | 5,233.54 | 5,234.09 | 5,233.54 | 5,234.09 | 15.8K |
| 09:57 | 5,233.83 | 5,235.37 | 5,233.83 | 5,235.37 | 32.6K |
| 09:58 | 5,233.41 | 5,233.61 | 5,233.41 | 5,233.61 | 88.2K |
| 09:59 | 5,233.85 | 5,235.60 | 5,233.85 | 5,235.60 | 26.3K |
| 10:00 | 5,234.07 | 5,234.94 | 5,234.04 | 5,234.27 | 41.0K |
| 10:01 | 5,234.46 | 5,235.53 | 5,234.46 | 5,234.74 | 46.4K |
| 10:02 | 5,235.07 | 5,235.07 | 5,231.15 | 5,231.15 | 62.4K |
| 10:03 | 5,231.89 | 5,233.01 | 5,231.89 | 5,232.21 | 14.1K |
| 10:04 | 5,232.15 | 5,234.26 | 5,232.15 | 5,234.26 | 16.0K |
| 10:05 | 5,234.29 | 5,234.29 | 5,233.66 | 5,233.99 | 14.5K |
| 10:06 | 5,234.22 | 5,234.22 | 5,233.42 | 5,233.94 | 17.5K |
| 10:07 | 5,234.49 | 5,234.53 | 5,234.20 | 5,234.20 | 19.2K |
| 10:08 | 5,234.01 | 5,234.01 | 5,232.56 | 5,232.56 | 13.4K |
| 10:09 | 5,231.80 | 5,231.91 | 5,231.16 | 5,231.16 | 14.6K |
| 10:10 | 5,231.19 | 5,231.19 | 5,230.79 | 5,230.79 | 23.2K |
| 10:11 | 5,230.65 | 5,231.03 | 5,230.28 | 5,230.81 | 16.9K |
| 10:12 | 5,230.47 | 5,230.59 | 5,230.43 | 5,230.43 | 26.1K |
| 10:13 | 5,229.89 | 5,230.36 | 5,229.89 | 5,230.16 | 16.1K |
| 10:14 | 5,231.65 | 5,232.19 | 5,231.65 | 5,231.89 | 18.6K |
| 10:15 | 5,232.42 | 5,233.80 | 5,232.42 | 5,233.80 | 26.9K |
| 10:16 | 5,232.81 | 5,232.93 | 5,232.64 | 5,232.64 | 16.5K |
| 10:17 | 5,231.98 | 5,232.12 | 5,231.80 | 5,231.80 | 4.8K |
| 10:18 | 5,232.21 | 5,232.21 | 5,230.94 | 5,231.07 | 22.4K |
| 10:19 | 5,231.04 | 5,231.04 | 5,230.22 | 5,231.02 | 17.0K |
| 10:20 | 5,231.17 | 5,231.93 | 5,231.17 | 5,231.93 | 7.9K |
| 10:21 | 5,231.76 | 5,232.27 | 5,231.76 | 5,232.22 | 8.5K |
| 10:22 | 5,232.09 | 5,232.21 | 5,232.01 | 5,232.01 | 14.2K |
| 10:23 | 5,232.50 | 5,232.50 | 5,231.51 | 5,231.51 | 13.4K |
| 10:24 | 5,231.49 | 5,231.69 | 5,231.42 | 5,231.64 | 17.3K |
| 10:25 | 5,231.58 | 5,231.94 | 5,231.24 | 5,231.94 | 9.8K |
| 10:26 | 5,231.86 | 5,231.99 | 5,231.66 | 5,231.99 | 6.9K |
| 10:27 | 5,232.03 | 5,232.16 | 5,231.67 | 5,232.16 | 18.0K |
| 10:28 | 5,232.57 | 5,233.76 | 5,232.57 | 5,233.68 | 24.1K |
| 10:29 | 5,233.72 | 5,233.94 | 5,233.64 | 5,233.64 | 9.5K |
| 10:30 | 5,233.73 | 5,234.08 | 5,232.88 | 5,234.08 | 63.7K |
| 10:31 | 5,233.95 | 5,233.95 | 5,232.97 | 5,233.03 | 13.2K |
| 10:32 | 5,232.81 | 5,232.81 | 5,231.87 | 5,232.11 | 29.9K |
| 10:33 | 5,232.81 | 5,232.81 | 5,230.76 | 5,230.76 | 24.2K |
| 10:34 | 5,230.37 | 5,230.77 | 5,230.37 | 5,230.64 | 10.1K |
| 10:35 | 5,230.39 | 5,230.86 | 5,230.34 | 5,230.47 | 7.9K |
| 10:36 | 5,230.15 | 5,230.79 | 5,229.98 | 5,230.79 | 46.8K |
| 10:37 | 5,230.68 | 5,230.70 | 5,230.56 | 5,230.68 | 14.1K |
| 10:38 | 5,230.67 | 5,230.67 | 5,229.61 | 5,230.11 | 17.1K |
| 10:39 | 5,229.90 | 5,230.03 | 5,229.61 | 5,230.03 | 7.5K |
| 10:40 | 5,229.58 | 5,229.58 | 5,228.68 | 5,228.68 | 8.7K |
| 10:41 | 5,230.05 | 5,230.86 | 5,230.05 | 5,230.86 | 18.6K |
| 10:42 | 5,231.30 | 5,232.52 | 5,231.30 | 5,232.24 | 25.1K |
| 10:43 | 5,232.05 | 5,232.82 | 5,232.05 | 5,232.82 | 16.2K |
| 10:44 | 5,232.45 | 5,232.86 | 5,232.45 | 5,232.64 | 15.7K |
| 10:45 | 5,232.69 | 5,232.76 | 5,232.43 | 5,232.43 | 14.2K |
| 10:46 | 5,232.87 | 5,233.60 | 5,232.87 | 5,233.57 | 12.5K |
| 10:47 | 5,233.67 | 5,234.13 | 5,233.63 | 5,233.91 | 19.7K |
| 10:48 | 5,234.12 | 5,234.43 | 5,234.12 | 5,234.43 | 26.8K |
| 10:49 | 5,234.46 | 5,234.46 | 5,233.66 | 5,233.66 | 12.7K |
| 10:50 | 5,233.30 | 5,233.30 | 5,232.39 | 5,232.39 | 10.0K |
| 10:51 | 5,231.38 | 5,232.00 | 5,231.38 | 5,232.00 | 13.2K |
| 10:52 | 5,233.05 | 5,233.30 | 5,232.50 | 5,233.30 | 21.9K |
| 10:53 | 5,232.75 | 5,232.75 | 5,232.36 | 5,232.36 | 15.1K |
| 10:54 | 5,232.01 | 5,233.22 | 5,232.01 | 5,233.22 | 12.6K |
| 10:55 | 5,232.86 | 5,232.86 | 5,232.21 | 5,232.22 | 15.8K |
| 10:56 | 5,231.47 | 5,231.47 | 5,229.79 | 5,229.79 | 45.0K |
| 10:57 | 5,229.66 | 5,229.93 | 5,229.05 | 5,229.05 | 99.9K |
| 10:58 | 5,228.88 | 5,229.35 | 5,228.88 | 5,229.20 | 74.3K |
| 10:59 | 5,229.50 | 5,229.50 | 5,228.86 | 5,229.05 | 25.6K |
| 11:00 | 5,228.57 | 5,228.57 | 5,228.30 | 5,228.30 | 26.7K |
| 11:01 | 5,228.15 | 5,228.81 | 5,228.15 | 5,228.81 | 52.6K |
| 11:02 | 5,228.52 | 5,228.72 | 5,228.52 | 5,228.59 | 59.9K |
| 11:03 | 5,228.33 | 5,228.46 | 5,227.94 | 5,228.46 | 45.2K |
| 11:04 | 5,228.25 | 5,228.41 | 5,228.25 | 5,228.41 | 15.6K |
| 11:05 | 5,228.53 | 5,228.53 | 5,228.26 | 5,228.26 | 27.6K |
| 11:06 | 5,228.51 | 5,228.51 | 5,228.29 | 5,228.35 | 14.2K |
| 11:07 | 5,228.35 | 5,230.21 | 5,228.35 | 5,230.09 | 34.9K |
| 11:08 | 5,230.00 | 5,230.00 | 5,228.63 | 5,228.63 | 9.0K |
| 11:09 | 5,229.06 | 5,229.31 | 5,229.06 | 5,229.31 | 9.2K |
| 11:10 | 5,229.43 | 5,230.22 | 5,229.42 | 5,230.22 | 6.4K |
| 11:11 | 5,231.22 | 5,231.22 | 5,229.73 | 5,229.73 | 29.7K |
| 11:12 | 5,229.32 | 5,229.91 | 5,229.32 | 5,229.91 | 10.9K |
| 11:13 | 5,230.07 | 5,230.64 | 5,230.07 | 5,230.64 | 6.1K |
| 11:14 | 5,230.98 | 5,231.29 | 5,230.98 | 5,231.13 | 8.4K |
| 11:15 | 5,232.17 | 5,232.60 | 5,232.17 | 5,232.60 | 22.4K |
| 11:16 | 5,232.33 | 5,233.05 | 5,232.33 | 5,232.88 | 8.5K |
| 11:17 | 5,232.56 | 5,232.56 | 5,231.67 | 5,231.67 | 14.0K |
| 11:18 | 5,231.85 | 5,232.17 | 5,231.85 | 5,232.17 | 13.8K |
| 11:19 | 5,232.55 | 5,232.55 | 5,231.42 | 5,231.42 | 20.6K |
| 11:20 | 5,231.24 | 5,231.91 | 5,231.24 | 5,231.53 | 17.3K |
| 11:21 | 5,231.53 | 5,232.13 | 5,231.53 | 5,232.06 | 5.5K |
| 11:22 | 5,231.91 | 5,231.91 | 5,230.91 | 5,230.91 | 12.9K |
| 11:23 | 5,231.20 | 5,231.40 | 5,231.20 | 5,231.25 | 20.6K |
| 11:24 | 5,231.55 | 5,232.90 | 5,231.55 | 5,232.90 | 43.9K |
| 11:25 | 5,232.89 | 5,232.89 | 5,232.14 | 5,232.14 | 11.3K |
| 11:26 | 5,232.05 | 5,234.09 | 5,232.05 | 5,234.09 | 11.3K |
| 11:27 | 5,233.78 | 5,234.03 | 5,233.70 | 5,233.70 | 8.4K |
| 11:28 | 5,233.99 | 5,233.99 | 5,233.05 | 5,233.05 | 18.1K |
| 11:29 | 5,232.80 | 5,232.80 | 5,232.00 | 5,232.11 | 11.6K |
| 11:30 | 5,232.93 | 5,233.37 | 5,232.93 | 5,233.37 | 21.3K |
| 11:31 | 5,233.54 | 5,233.80 | 5,233.54 | 5,233.76 | 17.4K |
| 11:32 | 5,233.57 | 5,234.69 | 5,233.57 | 5,234.69 | 19.6K |
| 11:33 | 5,235.09 | 5,235.30 | 5,235.09 | 5,235.15 | 12.6K |
| 11:34 | 5,234.75 | 5,234.75 | 5,233.92 | 5,234.42 | 13.2K |
| 11:35 | 5,234.24 | 5,234.24 | 5,233.33 | 5,233.33 | 11.8K |
| 11:36 | 5,233.24 | 5,233.36 | 5,232.40 | 5,232.40 | 12.0K |
| 11:37 | 5,232.25 | 5,232.97 | 5,232.08 | 5,232.97 | 13.4K |
| 11:38 | 5,232.99 | 5,232.99 | 5,232.62 | 5,232.62 | 15.8K |
| 11:39 | 5,232.46 | 5,232.46 | 5,231.80 | 5,231.80 | 15.0K |
| 11:40 | 5,231.21 | 5,231.37 | 5,230.85 | 5,230.85 | 20.0K |
| 11:41 | 5,230.94 | 5,230.94 | 5,230.07 | 5,230.07 | 11.0K |
| 11:42 | 5,231.16 | 5,232.33 | 5,231.03 | 5,232.33 | 27.2K |
| 11:43 | 5,232.42 | 5,234.09 | 5,232.42 | 5,234.09 | 30.2K |
| 11:44 | 5,234.29 | 5,234.70 | 5,234.29 | 5,234.70 | 5.1K |
| 11:45 | 5,234.68 | 5,235.37 | 5,234.68 | 5,235.13 | 17.9K |
| 11:46 | 5,234.77 | 5,235.67 | 5,234.77 | 5,235.67 | 10.7K |
| 11:47 | 5,235.89 | 5,237.27 | 5,235.89 | 5,237.04 | 14.8K |
| 11:48 | 5,236.60 | 5,237.92 | 5,236.60 | 5,237.92 | 28.1K |
| 11:49 | 5,237.00 | 5,238.17 | 5,237.00 | 5,238.17 | 10.0K |
| 11:50 | 5,238.09 | 5,238.91 | 5,238.09 | 5,238.91 | 20.0K |
| 11:51 | 5,239.08 | 5,239.08 | 5,238.48 | 5,238.48 | 19.1K |
| 11:52 | 5,238.28 | 5,238.41 | 5,237.53 | 5,237.53 | 10.3K |
| 11:53 | 5,237.14 | 5,237.35 | 5,236.96 | 5,237.35 | 6.7K |
| 11:54 | 5,237.39 | 5,237.80 | 5,237.21 | 5,237.21 | 10.3K |
| 11:55 | 5,237.05 | 5,237.56 | 5,237.01 | 5,237.56 | 6.8K |
| 11:56 | 5,237.25 | 5,238.34 | 5,237.25 | 5,238.34 | 8.4K |
| 11:57 | 5,238.67 | 5,239.33 | 5,238.29 | 5,239.33 | 36.9K |
| 11:58 | 5,239.91 | 5,240.28 | 5,239.91 | 5,240.20 | 14.2K |
| 11:59 | 5,239.66 | 5,240.30 | 5,239.66 | 5,240.30 | 27.9K |
| 12:00 | 5,239.51 | 5,239.87 | 5,239.51 | 5,239.81 | 20.0K |
| 12:01 | 5,239.59 | 5,239.59 | 5,239.16 | 5,239.16 | 11.0K |
| 12:02 | 5,239.37 | 5,239.61 | 5,239.32 | 5,239.61 | 18.2K |
| 12:03 | 5,239.61 | 5,239.62 | 5,239.29 | 5,239.29 | 7.9K |
| 12:04 | 5,239.38 | 5,239.38 | 5,238.83 | 5,238.83 | 14.8K |
| 12:05 | 5,238.44 | 5,238.68 | 5,238.44 | 5,238.49 | 10.4K |
| 12:06 | 5,238.58 | 5,238.58 | 5,237.98 | 5,237.98 | 11.3K |
| 12:07 | 5,237.53 | 5,237.59 | 5,237.37 | 5,237.37 | 12.0K |
| 12:08 | 5,236.90 | 5,237.03 | 5,236.54 | 5,236.54 | 19.7K |
| 12:09 | 5,236.53 | 5,236.53 | 5,235.96 | 5,235.96 | 7.0K |
| 12:10 | 5,235.84 | 5,236.23 | 5,235.84 | 5,236.23 | 3.9K |
| 12:11 | 5,236.09 | 5,236.09 | 5,235.90 | 5,235.90 | 7.0K |
| 12:12 | 5,235.93 | 5,235.96 | 5,235.91 | 5,235.92 | 10.3K |
| 12:13 | 5,236.13 | 5,236.13 | 5,235.46 | 5,235.46 | 5.8K |
| 12:14 | 5,235.37 | 5,235.87 | 5,235.05 | 5,235.87 | 22.7K |
| 12:15 | 5,235.72 | 5,235.98 | 5,235.72 | 5,235.74 | 13.4K |
| 12:16 | 5,235.68 | 5,235.68 | 5,234.80 | 5,234.97 | 10.8K |
| 12:17 | 5,235.17 | 5,235.80 | 5,235.17 | 5,235.50 | 9.0K |
| 12:18 | 5,237.46 | 5,237.87 | 5,237.26 | 5,237.26 | 20.7K |
| 12:19 | 5,237.51 | 5,237.51 | 5,236.88 | 5,236.88 | 10.9K |
| 12:20 | 5,236.91 | 5,236.91 | 5,236.04 | 5,236.04 | 9.4K |
| 12:21 | 5,235.69 | 5,235.76 | 5,235.61 | 5,235.76 | 7.0K |
| 12:22 | 5,235.16 | 5,235.33 | 5,234.95 | 5,234.95 | 7.7K |
| 12:23 | 5,235.83 | 5,236.10 | 5,235.75 | 5,236.10 | 15.7K |
| 12:24 | 5,236.32 | 5,236.75 | 5,236.30 | 5,236.75 | 14.3K |
| 12:25 | 5,236.90 | 5,236.90 | 5,236.50 | 5,236.50 | 9.8K |
| 12:26 | 5,236.46 | 5,237.11 | 5,236.46 | 5,237.11 | 5.6K |
| 12:27 | 5,237.01 | 5,238.28 | 5,237.01 | 5,238.28 | 12.0K |
| 12:28 | 5,239.21 | 5,239.21 | 5,239.07 | 5,239.16 | 15.3K |
| 12:29 | 5,238.98 | 5,239.57 | 5,238.98 | 5,239.40 | 6.9K |
| 12:30 | 5,239.47 | 5,239.76 | 5,239.47 | 5,239.76 | 9.5K |
| 12:31 | 5,239.90 | 5,240.56 | 5,239.90 | 5,240.56 | 18.2K |
| 12:32 | 5,240.79 | 5,240.89 | 5,240.79 | 5,240.89 | 16.9K |
| 12:33 | 5,240.78 | 5,241.05 | 5,240.64 | 5,240.87 | 15.1K |
| 12:34 | 5,240.52 | 5,240.90 | 5,240.52 | 5,240.76 | 3.8K |
| 12:35 | 5,242.11 | 5,242.11 | 5,241.24 | 5,241.24 | 48.9K |
| 12:36 | 5,241.64 | 5,241.64 | 5,240.01 | 5,240.01 | 15.6K |
| 12:37 | 5,240.42 | 5,240.64 | 5,240.42 | 5,240.61 | 5.2K |
| 12:38 | 5,240.76 | 5,241.19 | 5,240.76 | 5,241.19 | 8.3K |
| 12:39 | 5,241.13 | 5,241.15 | 5,240.84 | 5,241.15 | 8.7K |
| 12:40 | 5,241.03 | 5,241.40 | 5,241.03 | 5,241.40 | 8.6K |
| 12:41 | 5,240.94 | 5,241.11 | 5,240.71 | 5,241.11 | 9.6K |
| 12:42 | 5,241.42 | 5,241.42 | 5,241.23 | 5,241.32 | 3.8K |
| 12:43 | 5,241.53 | 5,242.88 | 5,241.53 | 5,242.88 | 22.0K |
| 12:44 | 5,242.80 | 5,242.86 | 5,242.49 | 5,242.52 | 14.3K |
| 12:45 | 5,242.64 | 5,242.64 | 5,242.28 | 5,242.58 | 6.8K |
| 12:46 | 5,242.38 | 5,242.38 | 5,241.75 | 5,241.75 | 9.9K |
| 12:47 | 5,241.79 | 5,242.11 | 5,241.79 | 5,242.05 | 12.8K |
| 12:48 | 5,242.08 | 5,242.16 | 5,241.94 | 5,241.94 | 5.5K |
| 12:49 | 5,242.25 | 5,242.25 | 5,242.17 | 5,242.17 | 7.9K |
| 12:50 | 5,242.58 | 5,242.58 | 5,241.89 | 5,241.89 | 25.4K |
| 12:51 | 5,242.00 | 5,242.47 | 5,242.00 | 5,242.47 | 10.1K |
| 12:52 | 5,242.43 | 5,242.53 | 5,242.32 | 5,242.32 | 3.9K |
| 12:53 | 5,241.99 | 5,242.67 | 5,241.99 | 5,242.67 | 20.8K |
| 12:54 | 5,242.81 | 5,242.81 | 5,242.30 | 5,242.44 | 11.5K |
| 12:55 | 5,242.55 | 5,242.55 | 5,241.87 | 5,241.87 | 20.6K |
| 12:56 | 5,241.83 | 5,242.07 | 5,241.83 | 5,241.94 | 8.0K |
| 12:57 | 5,241.47 | 5,241.73 | 5,241.47 | 5,241.53 | 8.3K |
| 12:58 | 5,241.48 | 5,241.53 | 5,240.72 | 5,240.72 | 8.8K |
| 12:59 | 5,240.88 | 5,240.91 | 5,240.78 | 5,240.91 | 14.5K |
| 13:00 | 5,240.86 | 5,240.86 | 5,239.97 | 5,240.07 | 12.8K |
| 13:01 | 5,240.01 | 5,240.19 | 5,240.01 | 5,240.19 | 5.6K |
| 13:02 | 5,240.29 | 5,240.72 | 5,240.29 | 5,240.72 | 8.8K |
| 13:03 | 5,241.23 | 5,241.23 | 5,241.13 | 5,241.13 | 10.4K |
| 13:04 | 5,241.14 | 5,241.43 | 5,241.14 | 5,241.39 | 7.5K |
| 13:05 | 5,241.29 | 5,241.48 | 5,241.29 | 5,241.48 | 22.9K |
| 13:06 | 5,241.12 | 5,241.31 | 5,240.75 | 5,240.75 | 13.7K |
| 13:07 | 5,240.56 | 5,240.67 | 5,238.99 | 5,238.99 | 18.7K |
| 13:08 | 5,239.67 | 5,239.71 | 5,239.51 | 5,239.51 | 5.9K |
| 13:09 | 5,239.62 | 5,239.70 | 5,239.16 | 5,239.16 | 4.3K |
| 13:10 | 5,238.97 | 5,239.30 | 5,238.76 | 5,239.30 | 9.2K |
| 13:11 | 5,239.16 | 5,239.34 | 5,238.95 | 5,239.34 | 3.6K |
| 13:12 | 5,239.43 | 5,240.32 | 5,239.43 | 5,240.31 | 9.4K |
| 13:13 | 5,240.02 | 5,240.91 | 5,240.02 | 5,240.89 | 13.0K |
| 13:14 | 5,241.21 | 5,241.33 | 5,241.12 | 5,241.33 | 7.6K |
| 13:15 | 5,241.33 | 5,241.37 | 5,241.27 | 5,241.27 | 3.1K |
| 13:16 | 5,241.17 | 5,241.66 | 5,241.17 | 5,241.66 | 14.4K |
| 13:17 | 5,241.59 | 5,241.63 | 5,241.53 | 5,241.53 | 13.3K |
| 13:18 | 5,241.44 | 5,241.47 | 5,241.18 | 5,241.18 | 6.0K |
| 13:19 | 5,241.16 | 5,242.38 | 5,241.16 | 5,242.38 | 18.6K |
| 13:20 | 5,242.46 | 5,242.57 | 5,242.02 | 5,242.57 | 27.1K |
| 13:21 | 5,242.71 | 5,243.43 | 5,242.71 | 5,243.43 | 31.7K |
| 13:22 | 5,242.72 | 5,243.37 | 5,242.72 | 5,243.37 | 20.5K |
| 13:23 | 5,243.39 | 5,244.77 | 5,243.39 | 5,244.77 | 34.7K |
| 13:24 | 5,244.34 | 5,244.34 | 5,244.15 | 5,244.15 | 9.0K |
| 13:25 | 5,243.60 | 5,243.66 | 5,243.58 | 5,243.66 | 10.3K |
| 13:26 | 5,243.47 | 5,243.47 | 5,243.01 | 5,243.29 | 13.1K |
| 13:27 | 5,243.39 | 5,243.70 | 5,243.39 | 5,243.67 | 4.7K |
| 13:28 | 5,243.60 | 5,243.68 | 5,243.17 | 5,243.62 | 7.0K |
| 13:29 | 5,243.50 | 5,243.74 | 5,243.50 | 5,243.68 | 9.3K |
| 13:30 | 5,243.66 | 5,243.66 | 5,243.10 | 5,243.10 | 10.3K |
| 13:31 | 5,243.21 | 5,243.23 | 5,243.18 | 5,243.23 | 10.0K |
| 13:32 | 5,243.14 | 5,243.46 | 5,242.99 | 5,242.99 | 16.0K |
| 13:33 | 5,242.94 | 5,243.76 | 5,242.92 | 5,243.76 | 12.0K |
| 13:34 | 5,243.77 | 5,243.77 | 5,243.41 | 5,243.54 | 8.4K |
| 13:35 | 5,243.85 | 5,243.94 | 5,243.26 | 5,243.26 | 22.6K |
| 13:36 | 5,243.89 | 5,244.23 | 5,243.89 | 5,244.21 | 27.7K |
| 13:37 | 5,244.37 | 5,245.13 | 5,244.37 | 5,245.13 | 29.2K |
| 13:38 | 5,245.13 | 5,245.13 | 5,244.57 | 5,244.57 | 8.6K |
| 13:39 | 5,244.27 | 5,244.27 | 5,243.72 | 5,243.96 | 19.0K |
| 13:40 | 5,244.01 | 5,244.01 | 5,243.77 | 5,243.77 | 14.9K |
| 13:41 | 5,243.47 | 5,243.73 | 5,243.47 | 5,243.73 | 16.9K |
| 13:42 | 5,243.89 | 5,244.01 | 5,243.86 | 5,243.86 | 12.6K |
| 13:43 | 5,243.82 | 5,243.82 | 5,243.07 | 5,243.07 | 10.8K |
| 13:44 | 5,243.05 | 5,243.05 | 5,242.94 | 5,242.96 | 5.0K |
| 13:45 | 5,243.02 | 5,243.02 | 5,242.88 | 5,242.88 | 6.3K |
| 13:46 | 5,242.93 | 5,243.10 | 5,242.90 | 5,243.10 | 13.9K |
| 13:47 | 5,243.04 | 5,243.27 | 5,243.04 | 5,243.23 | 6.8K |
| 13:48 | 5,243.08 | 5,243.30 | 5,243.08 | 5,243.30 | 7.7K |
| 13:49 | 5,243.39 | 5,243.39 | 5,243.24 | 5,243.24 | 4.6K |
| 13:50 | 5,243.55 | 5,243.55 | 5,243.34 | 5,243.48 | 17.8K |
| 13:51 | 5,243.55 | 5,243.86 | 5,243.50 | 5,243.86 | 15.2K |
| 13:52 | 5,243.75 | 5,243.94 | 5,243.65 | 5,243.94 | 21.7K |
| 13:53 | 5,243.79 | 5,244.65 | 5,243.79 | 5,244.30 | 19.9K |
| 13:54 | 5,244.25 | 5,244.25 | 5,244.03 | 5,244.14 | 8.3K |
| 13:55 | 5,244.21 | 5,244.21 | 5,244.07 | 5,244.13 | 29.1K |
| 13:56 | 5,244.15 | 5,244.54 | 5,243.83 | 5,244.54 | 14.5K |
| 13:57 | 5,244.55 | 5,244.55 | 5,244.23 | 5,244.23 | 17.1K |
| 13:58 | 5,244.23 | 5,244.32 | 5,244.23 | 5,244.31 | 3.8K |
| 13:59 | 5,244.31 | 5,244.31 | 5,244.21 | 5,244.25 | 6.5K |
| 14:00 | 5,244.41 | 5,244.41 | 5,243.84 | 5,243.84 | 7.9K |
| 14:01 | 5,243.13 | 5,243.82 | 5,243.13 | 5,243.82 | 18.5K |
| 14:02 | 5,243.73 | 5,244.13 | 5,243.73 | 5,244.13 | 6.6K |
| 14:03 | 5,244.29 | 5,244.84 | 5,244.20 | 5,244.84 | 14.7K |
| 14:04 | 5,244.68 | 5,244.68 | 5,244.63 | 5,244.63 | 5.7K |
| 14:05 | 5,244.37 | 5,245.10 | 5,243.71 | 5,245.10 | 25.2K |
| 14:06 | 5,245.16 | 5,245.16 | 5,244.76 | 5,244.76 | 6.6K |
| 14:07 | 5,244.68 | 5,245.88 | 5,244.68 | 5,245.87 | 25.9K |
| 14:08 | 5,246.00 | 5,246.10 | 5,245.82 | 5,246.10 | 6.9K |
| 14:09 | 5,245.90 | 5,245.90 | 5,245.61 | 5,245.78 | 5.4K |
| 14:10 | 5,245.72 | 5,245.72 | 5,245.47 | 5,245.47 | 9.4K |
| 14:11 | 5,245.53 | 5,245.53 | 5,244.78 | 5,244.78 | 11.8K |
| 14:12 | 5,244.74 | 5,244.80 | 5,244.66 | 5,244.80 | 3.9K |
| 14:13 | 5,244.80 | 5,244.80 | 5,244.65 | 5,244.67 | 3.6K |
| 14:14 | 5,244.77 | 5,245.34 | 5,244.77 | 5,244.95 | 22.8K |
| 14:15 | 5,245.08 | 5,245.09 | 5,244.94 | 5,244.94 | 11.2K |
| 14:16 | 5,244.75 | 5,244.77 | 5,244.07 | 5,244.07 | 21.6K |
| 14:17 | 5,244.12 | 5,244.12 | 5,243.58 | 5,243.58 | 9.8K |
| 14:18 | 5,243.26 | 5,243.83 | 5,243.26 | 5,243.83 | 5.3K |
| 14:19 | 5,243.63 | 5,244.21 | 5,243.60 | 5,244.21 | 14.3K |
| 14:20 | 5,244.54 | 5,244.54 | 5,244.26 | 5,244.26 | 8.9K |
| 14:21 | 5,244.55 | 5,244.74 | 5,244.50 | 5,244.74 | 12.0K |
| 14:22 | 5,244.65 | 5,244.81 | 5,244.48 | 5,244.48 | 5.0K |
| 14:23 | 5,244.39 | 5,244.42 | 5,244.01 | 5,244.01 | 11.6K |
| 14:24 | 5,243.85 | 5,243.85 | 5,243.24 | 5,243.57 | 13.5K |
| 14:25 | 5,243.86 | 5,244.28 | 5,243.86 | 5,244.28 | 10.3K |
| 14:26 | 5,245.40 | 5,245.40 | 5,245.04 | 5,245.04 | 11.5K |
| 14:27 | 5,244.91 | 5,244.92 | 5,244.75 | 5,244.92 | 12.6K |
| 14:28 | 5,244.37 | 5,244.37 | 5,243.22 | 5,243.22 | 17.7K |
| 14:29 | 5,242.58 | 5,242.58 | 5,242.38 | 5,242.41 | 12.6K |
| 14:30 | 5,242.50 | 5,242.50 | 5,241.80 | 5,241.80 | 8.0K |
| 14:31 | 5,241.74 | 5,241.97 | 5,241.74 | 5,241.97 | 5.6K |
| 14:32 | 5,242.18 | 5,242.42 | 5,241.92 | 5,241.92 | 25.8K |
| 14:33 | 5,241.85 | 5,241.85 | 5,241.25 | 5,241.25 | 4.5K |
| 14:34 | 5,241.35 | 5,241.35 | 5,241.03 | 5,241.24 | 11.8K |
| 14:35 | 5,242.07 | 5,242.90 | 5,242.07 | 5,242.90 | 21.7K |
| 14:36 | 5,242.99 | 5,243.18 | 5,242.99 | 5,243.13 | 7.7K |
| 14:37 | 5,243.48 | 5,243.49 | 5,243.34 | 5,243.34 | 7.9K |
| 14:38 | 5,243.48 | 5,243.55 | 5,243.33 | 5,243.55 | 13.5K |
| 14:39 | 5,243.55 | 5,243.55 | 5,243.35 | 5,243.35 | 3.3K |
| 14:40 | 5,243.18 | 5,243.58 | 5,243.05 | 5,243.29 | 6.1K |
| 14:41 | 5,243.45 | 5,243.51 | 5,243.45 | 5,243.46 | 5.4K |
| 14:42 | 5,243.49 | 5,243.89 | 5,243.43 | 5,243.82 | 11.7K |
| 14:43 | 5,242.88 | 5,243.72 | 5,242.88 | 5,243.72 | 27.1K |
| 14:44 | 5,243.70 | 5,243.96 | 5,243.70 | 5,243.77 | 5.6K |
| 14:45 | 5,243.79 | 5,244.23 | 5,243.79 | 5,244.04 | 13.2K |
| 14:46 | 5,244.23 | 5,244.23 | 5,243.65 | 5,243.65 | 12.3K |
| 14:47 | 5,243.38 | 5,243.38 | 5,243.07 | 5,243.21 | 8.2K |
| 14:48 | 5,243.17 | 5,243.19 | 5,242.95 | 5,243.14 | 8.8K |
| 14:49 | 5,243.92 | 5,244.15 | 5,243.69 | 5,244.15 | 12.4K |
| 14:50 | 5,243.96 | 5,244.09 | 5,243.96 | 5,244.09 | 6.0K |
| 14:51 | 5,244.15 | 5,244.15 | 5,243.79 | 5,243.84 | 7.7K |
| 14:52 | 5,243.79 | 5,244.19 | 5,243.79 | 5,244.19 | 9.2K |
| 14:53 | 5,244.02 | 5,244.02 | 5,243.08 | 5,243.08 | 10.9K |
| 14:54 | 5,243.29 | 5,243.49 | 5,243.29 | 5,243.30 | 5.6K |
| 14:55 | 5,243.20 | 5,243.36 | 5,243.12 | 5,243.16 | 12.4K |
| 14:56 | 5,243.14 | 5,243.34 | 5,243.14 | 5,243.28 | 7.1K |
| 14:57 | 5,243.65 | 5,243.65 | 5,242.44 | 5,242.44 | 13.0K |
| 14:58 | 5,242.55 | 5,242.55 | 5,241.87 | 5,241.87 | 7.1K |
| 14:59 | 5,241.23 | 5,241.29 | 5,240.72 | 5,240.72 | 29.6K |
| 15:00 | 5,240.76 | 5,241.76 | 5,240.76 | 5,241.76 | 19.2K |
| 15:01 | 5,241.91 | 5,241.91 | 5,241.20 | 5,241.22 | 12.1K |
| 15:02 | 5,241.42 | 5,242.32 | 5,241.42 | 5,242.27 | 13.8K |
| 15:03 | 5,242.44 | 5,242.58 | 5,242.28 | 5,242.58 | 11.5K |
| 15:04 | 5,242.64 | 5,242.79 | 5,242.41 | 5,242.79 | 10.9K |
| 15:05 | 5,243.76 | 5,244.73 | 5,243.76 | 5,244.73 | 38.3K |
| 15:06 | 5,244.89 | 5,244.92 | 5,244.65 | 5,244.80 | 15.7K |
| 15:07 | 5,244.70 | 5,244.70 | 5,243.68 | 5,243.91 | 20.3K |
| 15:08 | 5,243.97 | 5,244.02 | 5,243.91 | 5,244.02 | 6.0K |
| 15:09 | 5,243.78 | 5,243.78 | 5,243.43 | 5,243.43 | 11.0K |
| 15:10 | 5,243.72 | 5,244.01 | 5,243.58 | 5,243.58 | 11.5K |
| 15:11 | 5,243.38 | 5,243.38 | 5,242.74 | 5,242.80 | 9.5K |
| 15:12 | 5,242.56 | 5,242.72 | 5,242.56 | 5,242.70 | 8.1K |
| 15:13 | 5,242.77 | 5,242.99 | 5,242.77 | 5,242.80 | 3.0K |
| 15:14 | 5,242.80 | 5,243.15 | 5,242.59 | 5,243.15 | 10.4K |
| 15:15 | 5,243.02 | 5,243.02 | 5,242.23 | 5,242.75 | 13.3K |
| 15:16 | 5,242.66 | 5,242.89 | 5,242.66 | 5,242.83 | 5.9K |
| 15:17 | 5,242.56 | 5,242.56 | 5,241.89 | 5,241.89 | 19.5K |
| 15:18 | 5,241.78 | 5,241.78 | 5,241.57 | 5,241.57 | 12.1K |
| 15:19 | 5,240.93 | 5,241.37 | 5,240.93 | 5,241.37 | 24.7K |
| 15:20 | 5,241.12 | 5,241.12 | 5,240.44 | 5,240.44 | 12.9K |
| 15:21 | 5,240.59 | 5,240.59 | 5,240.38 | 5,240.59 | 19.8K |
| 15:22 | 5,240.19 | 5,240.19 | 5,238.95 | 5,238.95 | 13.4K |
| 15:23 | 5,238.73 | 5,241.02 | 5,238.73 | 5,240.91 | 40.3K |
| 15:24 | 5,240.28 | 5,240.28 | 5,239.83 | 5,240.04 | 18.3K |
| 15:25 | 5,239.79 | 5,240.01 | 5,239.79 | 5,239.96 | 6.2K |
| 15:26 | 5,239.93 | 5,239.93 | 5,239.57 | 5,239.57 | 5.7K |
| 15:27 | 5,239.67 | 5,240.10 | 5,239.67 | 5,240.10 | 7.3K |
| 15:28 | 5,240.39 | 5,240.39 | 5,238.85 | 5,238.85 | 26.0K |
| 15:29 | 5,238.52 | 5,238.56 | 5,238.18 | 5,238.18 | 13.7K |
| 15:30 | 5,238.83 | 5,239.31 | 5,238.62 | 5,239.31 | 20.3K |
| 15:31 | 5,239.72 | 5,240.73 | 5,239.72 | 5,240.73 | 15.3K |
| 15:32 | 5,240.64 | 5,241.59 | 5,240.64 | 5,241.59 | 22.1K |
| 15:33 | 5,242.03 | 5,242.03 | 5,241.37 | 5,241.40 | 13.7K |
| 15:34 | 5,241.00 | 5,242.57 | 5,241.00 | 5,242.57 | 30.2K |
| 15:35 | 5,242.19 | 5,242.19 | 5,241.72 | 5,241.72 | 15.6K |
| 15:36 | 5,241.72 | 5,242.25 | 5,241.33 | 5,241.33 | 21.9K |
| 15:37 | 5,241.21 | 5,241.21 | 5,240.69 | 5,241.17 | 25.2K |
| 15:38 | 5,241.47 | 5,241.58 | 5,241.27 | 5,241.27 | 34.7K |
| 15:39 | 5,241.19 | 5,241.53 | 5,241.19 | 5,241.53 | 30.0K |
| 15:40 | 5,241.46 | 5,241.94 | 5,241.46 | 5,241.94 | 26.8K |
| 15:41 | 5,241.70 | 5,242.01 | 5,241.55 | 5,241.55 | 37.1K |
| 15:42 | 5,241.22 | 5,241.22 | 5,239.94 | 5,239.94 | 28.7K |
| 15:43 | 5,239.67 | 5,239.67 | 5,239.37 | 5,239.37 | 17.3K |
| 15:44 | 5,239.16 | 5,239.32 | 5,238.94 | 5,239.32 | 26.2K |
| 15:45 | 5,239.39 | 5,239.39 | 5,239.15 | 5,239.15 | 28.5K |
| 15:46 | 5,239.05 | 5,239.05 | 5,238.66 | 5,238.86 | 20.9K |
| 15:47 | 5,238.91 | 5,239.04 | 5,238.79 | 5,238.98 | 27.4K |
| 15:48 | 5,238.40 | 5,238.74 | 5,238.40 | 5,238.63 | 26.6K |
| 15:49 | 5,239.13 | 5,239.64 | 5,238.49 | 5,239.64 | 40.4K |
| 15:50 | 5,234.98 | 5,236.24 | 5,234.98 | 5,236.04 | 169.4K |
| 15:51 | 5,237.77 | 5,237.77 | 5,236.84 | 5,236.84 | 100.0K |
| 15:52 | 5,235.84 | 5,235.84 | 5,234.63 | 5,235.44 | 71.9K |
| 15:53 | 5,235.62 | 5,235.62 | 5,235.17 | 5,235.50 | 56.4K |
| 15:54 | 5,234.84 | 5,234.84 | 5,234.10 | 5,234.33 | 83.9K |
| 15:55 | 5,234.55 | 5,235.77 | 5,234.55 | 5,235.77 | 128.0K |
| 15:56 | 5,236.08 | 5,236.08 | 5,234.42 | 5,235.53 | 116.3K |
| 15:57 | 5,236.02 | 5,236.02 | 5,234.11 | 5,234.11 | 95.7K |
| 15:58 | 5,234.19 | 5,234.53 | 5,234.19 | 5,234.42 | 88.8K |
| 15:59 | 5,235.10 | 5,236.20 | 5,235.10 | 5,236.20 | 216.6K |
| 16:00 | 5,236.89 | 5,236.89 | 5,236.89 | 5,236.89 | 6,703.6K |
| 16:01 | 5,236.89 | 5,236.89 | 5,236.89 | 5,236.89 | 8.7K |