5,805.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,878.75 | 3,895.29 | 3,847.73 | 3,863.32 | 21.2M |
| 2022-12-29 | 3,864.79 | 3,897.88 | 3,857.96 | 3,894.47 | 27.9M |
| 2022-12-28 | 3,882.46 | 3,888.89 | 3,839.37 | 3,848.82 | 35.3M |
| 2022-12-23 | 3,857.52 | 3,884.55 | 3,855.08 | 3,882.47 | 22.6M |
| 2022-12-22 | 3,873.12 | 3,873.12 | 3,824.12 | 3,866.13 | 25.1M |
| 2022-12-21 | 3,882.29 | 3,905.72 | 3,880.58 | 3,889.82 | 20.4M |
| 2022-12-20 | 3,833.10 | 3,880.47 | 3,827.75 | 3,855.10 | 27.6M |
| 2022-12-19 | 3,846.72 | 3,871.83 | 3,799.56 | 3,816.41 | 38.0M |
| 2022-12-16 | 3,827.69 | 3,865.10 | 3,827.69 | 3,845.88 | 51.1M |
| 2022-12-15 | 3,865.95 | 3,874.98 | 3,831.03 | 3,856.62 | 28.5M |
| 2022-12-14 | 3,929.32 | 3,940.46 | 3,891.41 | 3,894.95 | 20.8M |
| 2022-12-13 | 4,020.37 | 4,026.29 | 3,909.25 | 3,929.84 | 32.3M |
| 2022-12-12 | 3,993.02 | 4,004.29 | 3,958.35 | 4,000.74 | 31.1M |
| 2022-12-09 | 3,979.90 | 4,011.61 | 3,976.19 | 3,996.68 | 14.7M |
| 2022-12-08 | 4,005.54 | 4,005.54 | 3,961.74 | 3,980.80 | 17.2M |
| 2022-12-07 | 4,011.06 | 4,025.40 | 3,990.52 | 3,995.11 | 15.4M |
| 2022-12-06 | 4,061.35 | 4,066.60 | 3,986.40 | 4,015.74 | 16.8M |
| 2022-12-05 | 4,082.49 | 4,090.27 | 4,037.06 | 4,056.01 | 24.1M |
| 2022-12-02 | 4,072.82 | 4,110.25 | 4,070.94 | 4,094.14 | 17.1M |
| 2022-12-01 | 4,089.66 | 4,109.43 | 4,066.91 | 4,099.10 | 20.0M |
| 2022-11-30 | 4,085.73 | 4,100.55 | 4,025.58 | 4,086.45 | 28.9M |
| 2022-11-29 | 4,088.15 | 4,088.15 | 4,045.20 | 4,081.46 | 16.8M |
| 2022-11-28 | 4,126.41 | 4,143.26 | 4,073.02 | 4,090.27 | 18.9M |
| 2022-11-25 | 4,136.82 | 4,151.50 | 4,131.06 | 4,135.00 | 10.6M |
| 2022-11-24 | 4,134.49 | 4,149.12 | 4,122.68 | 4,129.60 | 8.7M |
| 2022-11-23 | 4,117.75 | 4,144.74 | 4,107.25 | 4,129.91 | 14.7M |
| 2022-11-22 | 4,087.11 | 4,125.09 | 4,079.50 | 4,118.13 | 17.2M |
| 2022-11-21 | 4,061.21 | 4,080.36 | 4,052.52 | 4,078.51 | 23.0M |
| 2022-11-18 | 4,066.22 | 4,078.52 | 4,055.08 | 4,060.43 | 15.0M |
| 2022-11-17 | 3,998.54 | 4,038.09 | 3,995.69 | 4,038.02 | 13.9M |
| 2022-11-16 | 4,027.88 | 4,031.61 | 4,004.06 | 4,025.90 | 16.5M |
| 2022-11-15 | 4,061.96 | 4,064.25 | 4,004.93 | 4,031.86 | 13.2M |
| 2022-11-14 | 4,043.30 | 4,052.27 | 4,024.39 | 4,028.68 | 23.1M |
| 2022-11-11 | 4,054.13 | 4,055.78 | 4,009.62 | 4,045.13 | 14.7M |
| 2022-11-10 | 3,988.77 | 4,054.93 | 3,988.77 | 4,038.64 | 25.8M |
| 2022-11-09 | 3,945.93 | 3,953.83 | 3,917.82 | 3,926.92 | 12.6M |
| 2022-11-08 | 3,955.34 | 3,979.51 | 3,948.76 | 3,959.73 | 11.4M |
| 2022-11-07 | 3,945.31 | 3,961.89 | 3,929.79 | 3,948.77 | 17.1M |
| 2022-11-04 | 3,899.64 | 3,935.14 | 3,896.82 | 3,926.53 | 15.9M |
| 2022-11-03 | 3,857.89 | 3,876.91 | 3,841.52 | 3,861.37 | 16.1M |
| 2022-11-02 | 3,899.63 | 3,931.59 | 3,874.54 | 3,879.76 | 19.6M |
| 2022-11-01 | 3,926.96 | 3,935.00 | 3,890.57 | 3,901.07 | 15.5M |
| 2022-10-31 | 3,899.53 | 3,923.42 | 3,882.61 | 3,894.26 | 19.7M |
| 2022-10-28 | 3,883.93 | 3,912.67 | 3,877.24 | 3,906.12 | 13.8M |
| 2022-10-27 | 3,883.75 | 3,907.45 | 3,864.34 | 3,875.63 | 20.9M |
| 2022-10-26 | 3,840.44 | 3,902.53 | 3,832.27 | 3,865.36 | 21.4M |
| 2022-10-25 | 3,800.72 | 3,859.26 | 3,793.38 | 3,851.11 | 36.6M |
| 2022-10-24 | 3,844.05 | 3,850.35 | 3,818.64 | 3,832.77 | 28.4M |
| 2022-10-21 | 3,756.78 | 3,824.61 | 3,742.79 | 3,816.91 | 14.5M |
| 2022-10-20 | 3,788.90 | 3,808.36 | 3,745.17 | 3,756.20 | 27.0M |
| 2022-10-19 | 3,823.71 | 3,828.78 | 3,765.82 | 3,795.69 | 22.7M |
| 2022-10-18 | 3,872.31 | 3,880.14 | 3,833.42 | 3,846.18 | 21.6M |
| 2022-10-17 | 3,801.83 | 3,832.76 | 3,801.83 | 3,811.73 | 40.3M |
| 2022-10-14 | 3,790.92 | 3,810.59 | 3,750.18 | 3,759.40 | 26.4M |
| 2022-10-13 | 3,609.71 | 3,778.00 | 3,586.18 | 3,758.54 | 29.1M |
| 2022-10-12 | 3,627.02 | 3,666.49 | 3,611.20 | 3,643.75 | 22.1M |
| 2022-10-11 | 3,678.29 | 3,679.18 | 3,617.00 | 3,625.11 | 38.6M |
| 2022-10-07 | 3,765.22 | 3,765.22 | 3,689.66 | 3,709.48 | 20.8M |
| 2022-10-06 | 3,886.94 | 3,887.03 | 3,769.21 | 3,787.69 | 26.8M |
| 2022-10-05 | 3,896.93 | 3,917.73 | 3,882.55 | 3,909.92 | 23.3M |
| 2022-10-04 | 3,902.18 | 3,956.10 | 3,902.18 | 3,935.32 | 43.1M |
| 2022-10-03 | 3,819.79 | 3,876.76 | 3,802.81 | 3,854.19 | 24.2M |
| 2022-09-30 | 3,817.38 | 3,856.91 | 3,800.81 | 3,805.29 | 18.8M |
| 2022-09-29 | 3,814.75 | 3,820.60 | 3,767.91 | 3,811.60 | 18.1M |
| 2022-09-28 | 3,773.34 | 3,862.04 | 3,761.56 | 3,842.45 | 21.5M |
| 2022-09-27 | 3,839.05 | 3,844.89 | 3,777.19 | 3,789.97 | 20.4M |
| 2022-09-26 | 3,801.55 | 3,842.36 | 3,793.14 | 3,824.75 | 41.6M |
| 2022-09-23 | 3,851.42 | 3,851.42 | 3,788.24 | 3,822.95 | 30.1M |
| 2022-09-22 | 3,919.23 | 3,927.02 | 3,884.47 | 3,891.23 | 18.5M |
| 2022-09-21 | 3,973.34 | 3,973.34 | 3,905.45 | 3,905.45 | 21.5M |
| 2022-09-20 | 3,977.68 | 3,980.07 | 3,926.29 | 3,959.12 | 22.8M |
| 2022-09-19 | 3,938.98 | 3,990.33 | 3,925.28 | 3,988.03 | 34.2M |
| 2022-09-16 | 3,957.25 | 3,969.15 | 3,938.07 | 3,961.30 | 49.9M |
| 2022-09-15 | 3,971.30 | 4,021.90 | 3,962.37 | 3,989.59 | 21.1M |
| 2022-09-14 | 3,972.99 | 3,990.08 | 3,952.14 | 3,970.57 | 17.1M |
| 2022-09-13 | 3,990.04 | 3,998.26 | 3,947.28 | 3,961.05 | 17.6M |
| 2022-09-12 | 4,027.40 | 4,052.15 | 4,019.74 | 4,037.70 | 23.3M |
| 2022-09-09 | 3,959.95 | 4,008.73 | 3,959.95 | 3,999.90 | 15.6M |
| 2022-09-08 | 3,853.61 | 3,930.06 | 3,841.32 | 3,929.09 | 17.4M |
| 2022-09-07 | 3,814.63 | 3,870.75 | 3,801.22 | 3,862.55 | 14.7M |
| 2022-09-06 | 3,875.37 | 3,882.65 | 3,811.17 | 3,827.04 | 22.0M |
| 2022-09-02 | 3,869.47 | 3,912.50 | 3,852.68 | 3,863.73 | 18.6M |
| 2022-09-01 | 3,837.67 | 3,838.79 | 3,787.56 | 3,835.63 | 22.5M |
| 2022-08-31 | 3,903.89 | 3,904.75 | 3,852.11 | 3,852.11 | 20.5M |
| 2022-08-30 | 3,962.46 | 3,964.10 | 3,899.02 | 3,907.38 | 13.1M |
| 2022-08-29 | 3,955.13 | 3,965.90 | 3,930.59 | 3,960.28 | 21.1M |
| 2022-08-26 | 4,014.87 | 4,032.71 | 3,971.56 | 3,982.22 | 18.8M |
| 2022-08-25 | 3,981.41 | 4,029.72 | 3,978.56 | 3,997.90 | 16.3M |
| 2022-08-24 | 3,985.53 | 3,987.92 | 3,940.80 | 3,960.02 | 19.3M |
| 2022-08-23 | 4,050.91 | 4,050.91 | 4,017.30 | 4,025.54 | 18.2M |
| 2022-08-22 | 4,090.48 | 4,090.48 | 4,058.01 | 4,075.95 | 15.7M |
| 2022-08-19 | 4,148.55 | 4,150.07 | 4,110.93 | 4,130.51 | 14.7M |
| 2022-08-18 | 4,154.49 | 4,176.17 | 4,144.80 | 4,162.52 | 13.1M |
| 2022-08-17 | 4,138.27 | 4,153.33 | 4,130.07 | 4,151.69 | 13.9M |
| 2022-08-16 | 4,110.67 | 4,168.40 | 4,103.76 | 4,156.89 | 14.5M |
| 2022-08-15 | 4,089.21 | 4,114.62 | 4,071.20 | 4,114.11 | 20.2M |
| 2022-08-12 | 4,067.01 | 4,095.81 | 4,053.11 | 4,090.31 | 16.2M |
| 2022-08-11 | 4,035.91 | 4,057.34 | 4,035.91 | 4,046.71 | 13.6M |
| 2022-08-10 | 3,973.64 | 4,026.13 | 3,972.19 | 4,015.89 | 14.9M |
| 2022-08-09 | 3,962.86 | 3,962.86 | 3,928.99 | 3,943.81 | 11.2M |
| 2022-08-08 | 3,993.80 | 3,993.80 | 3,958.40 | 3,962.83 | 13.1M |
| 2022-08-05 | 3,975.07 | 3,992.36 | 3,957.28 | 3,987.28 | 15.0M |
| 2022-08-04 | 3,983.21 | 3,983.21 | 3,948.57 | 3,971.36 | 16.8M |
| 2022-08-03 | 3,957.06 | 3,998.27 | 3,942.36 | 3,982.76 | 17.1M |
| 2022-08-02 | 3,931.86 | 3,951.58 | 3,909.08 | 3,935.34 | 26.8M |
| 2022-07-29 | 3,927.07 | 3,973.83 | 3,927.07 | 3,957.49 | 20.1M |
| 2022-07-28 | 3,907.90 | 3,931.28 | 3,881.32 | 3,923.45 | 22.4M |
| 2022-07-27 | 3,880.79 | 3,923.27 | 3,867.85 | 3,907.19 | 29.5M |
| 2022-07-26 | 3,884.21 | 3,911.61 | 3,860.33 | 3,867.29 | 27.3M |
| 2022-07-25 | 3,884.40 | 3,919.77 | 3,882.45 | 3,900.49 | 23.9M |
| 2022-07-22 | 3,893.40 | 3,910.18 | 3,865.82 | 3,885.22 | 20.6M |
| 2022-07-21 | 3,883.07 | 3,897.30 | 3,855.59 | 3,893.77 | 21.7M |
| 2022-07-20 | 3,863.43 | 3,883.73 | 3,848.68 | 3,881.25 | 16.4M |
| 2022-07-19 | 3,811.61 | 3,876.89 | 3,809.34 | 3,866.16 | 31.6M |
| 2022-07-18 | 3,763.77 | 3,808.67 | 3,762.26 | 3,774.16 | 33.4M |
| 2022-07-15 | 3,742.38 | 3,744.96 | 3,704.46 | 3,722.94 | 22.2M |
| 2022-07-14 | 3,815.72 | 3,815.72 | 3,705.00 | 3,708.87 | 46.5M |
| 2022-07-13 | 3,873.38 | 3,876.09 | 3,811.61 | 3,854.89 | 23.4M |
| 2022-07-12 | 3,901.86 | 3,930.85 | 3,890.68 | 3,903.33 | 25.9M |
| 2022-07-11 | 3,930.67 | 3,938.27 | 3,907.91 | 3,919.31 | 25.5M |
| 2022-07-08 | 3,941.57 | 3,961.37 | 3,918.78 | 3,945.30 | 16.3M |
| 2022-07-07 | 3,907.52 | 3,958.27 | 3,907.52 | 3,931.38 | 26.3M |
| 2022-07-06 | 3,887.23 | 3,901.56 | 3,855.55 | 3,896.09 | 31.5M |
| 2022-07-05 | 3,890.73 | 3,906.19 | 3,837.52 | 3,894.66 | 43.9M |
| 2022-07-04 | 3,916.04 | 3,947.38 | 3,901.61 | 3,916.46 | 12.4M |
| 2022-06-30 | 3,893.93 | 3,918.69 | 3,850.71 | 3,911.54 | 23.9M |
| 2022-06-29 | 3,938.79 | 3,960.60 | 3,913.26 | 3,940.53 | 24.0M |
| 2022-06-28 | 3,956.86 | 3,991.86 | 3,914.00 | 3,933.90 | 37.2M |
| 2022-06-27 | 3,912.13 | 3,941.02 | 3,892.60 | 3,930.92 | 36.8M |
| 2022-06-24 | 3,897.07 | 3,921.30 | 3,886.59 | 3,896.21 | 28.0M |
| 2022-06-23 | 3,984.10 | 3,984.10 | 3,864.56 | 3,878.69 | 30.1M |
| 2022-06-22 | 3,998.82 | 4,007.86 | 3,977.95 | 3,983.29 | 23.2M |
| 2022-06-21 | 4,053.59 | 4,062.39 | 4,030.05 | 4,038.32 | 31.2M |
| 2022-06-20 | 4,000.71 | 4,037.72 | 3,990.40 | 4,035.60 | 11.1M |
| 2022-06-17 | 3,996.04 | 4,024.83 | 3,960.25 | 3,978.90 | 46.9M |
| 2022-06-16 | 4,028.70 | 4,028.70 | 3,964.98 | 3,980.60 | 23.6M |
| 2022-06-15 | 4,085.36 | 4,116.46 | 4,038.15 | 4,082.86 | 23.1M |
| 2022-06-14 | 4,104.36 | 4,115.84 | 4,044.12 | 4,066.68 | 24.6M |
| 2022-06-13 | 4,095.44 | 4,113.30 | 4,077.34 | 4,098.04 | 20.5M |
| 2022-06-10 | 4,193.47 | 4,200.11 | 4,147.45 | 4,164.60 | 18.5M |
| 2022-06-09 | 4,291.60 | 4,303.46 | 4,243.79 | 4,243.79 | 13.2M |
| 2022-06-08 | 4,325.97 | 4,329.01 | 4,278.49 | 4,302.04 | 19.1M |
| 2022-06-07 | 4,314.47 | 4,347.53 | 4,310.91 | 4,340.80 | 17.6M |
| 2022-06-06 | 4,350.38 | 4,369.81 | 4,326.42 | 4,331.69 | 14.0M |
| 2022-06-03 | 4,346.55 | 4,351.70 | 4,313.40 | 4,323.74 | 12.2M |
| 2022-06-02 | 4,330.33 | 4,371.08 | 4,310.31 | 4,364.82 | 14.7M |
| 2022-06-01 | 4,355.35 | 4,359.49 | 4,310.82 | 4,335.43 | 12.6M |
| 2022-05-31 | 4,312.04 | 4,352.55 | 4,292.67 | 4,340.12 | 32.0M |
| 2022-05-30 | 4,326.08 | 4,353.82 | 4,311.07 | 4,341.05 | 5.2M |
| 2022-05-27 | 4,275.17 | 4,323.08 | 4,269.84 | 4,309.31 | 19.8M |
| 2022-05-26 | 4,255.28 | 4,287.10 | 4,243.14 | 4,257.95 | 17.9M |
| 2022-05-25 | 4,213.20 | 4,261.12 | 4,205.34 | 4,232.64 | 13.2M |
| 2022-05-24 | 4,208.47 | 4,211.81 | 4,151.62 | 4,196.08 | 15.6M |
| 2022-05-20 | 4,169.69 | 4,184.03 | 4,097.37 | 4,149.12 | 14.1M |
| 2022-05-19 | 4,112.26 | 4,178.95 | 4,103.03 | 4,143.75 | 13.4M |
| 2022-05-18 | 4,199.82 | 4,202.32 | 4,137.74 | 4,153.36 | 18.0M |
| 2022-05-17 | 4,203.55 | 4,233.75 | 4,183.41 | 4,221.38 | 14.8M |
| 2022-05-16 | 4,153.57 | 4,183.93 | 4,122.53 | 4,166.30 | 14.0M |
| 2022-05-13 | 4,143.88 | 4,163.97 | 4,131.21 | 4,148.10 | 10.4M |
| 2022-05-12 | 4,116.31 | 4,121.29 | 4,072.88 | 4,115.56 | 13.3M |
| 2022-05-11 | 4,135.49 | 4,198.34 | 4,118.27 | 4,141.68 | 16.8M |
| 2022-05-10 | 4,189.45 | 4,214.49 | 4,127.20 | 4,141.37 | 17.3M |
| 2022-05-09 | 4,176.58 | 4,199.62 | 4,151.51 | 4,172.99 | 15.5M |
| 2022-05-06 | 4,226.69 | 4,233.97 | 4,186.72 | 4,217.38 | 13.1M |
| 2022-05-05 | 4,297.27 | 4,297.27 | 4,210.52 | 4,237.06 | 16.2M |
| 2022-05-04 | 4,265.39 | 4,311.23 | 4,247.00 | 4,301.83 | 18.9M |
| 2022-05-03 | 4,229.69 | 4,299.72 | 4,223.25 | 4,268.32 | 13.1M |
| 2022-05-02 | 4,237.15 | 4,246.78 | 4,172.55 | 4,219.22 | 20.6M |
| 2022-04-29 | 4,260.95 | 4,283.48 | 4,220.46 | 4,223.19 | 20.0M |
| 2022-04-28 | 4,242.36 | 4,296.56 | 4,228.42 | 4,276.83 | 19.6M |
| 2022-04-27 | 4,237.77 | 4,257.77 | 4,196.65 | 4,206.15 | 17.2M |
| 2022-04-26 | 4,283.17 | 4,323.15 | 4,244.00 | 4,244.00 | 26.8M |
| 2022-04-25 | 4,309.32 | 4,317.75 | 4,245.78 | 4,307.63 | 27.8M |
| 2022-04-22 | 4,430.90 | 4,430.90 | 4,330.91 | 4,330.91 | 26.3M |
| 2022-04-21 | 4,482.58 | 4,513.02 | 4,432.57 | 4,440.85 | 24.6M |
| 2022-04-20 | 4,439.67 | 4,481.22 | 4,430.81 | 4,453.49 | 15.2M |
| 2022-04-19 | 4,391.01 | 4,428.59 | 4,383.92 | 4,424.57 | 22.3M |
| 2022-04-18 | 4,381.89 | 4,400.80 | 4,371.74 | 4,379.55 | 18.2M |
| 2022-04-14 | 4,381.72 | 4,404.40 | 4,381.72 | 4,384.41 | 21.7M |
| 2022-04-13 | 4,377.28 | 4,379.55 | 4,340.02 | 4,374.27 | 20.2M |
| 2022-04-12 | 4,458.47 | 4,461.57 | 4,381.13 | 4,392.41 | 25.8M |
| 2022-04-11 | 4,449.74 | 4,490.33 | 4,444.74 | 4,451.28 | 24.8M |
| 2022-04-08 | 4,441.72 | 4,481.12 | 4,433.58 | 4,451.03 | 12.1M |
| 2022-04-07 | 4,485.38 | 4,487.82 | 4,401.63 | 4,428.13 | 18.9M |
| 2022-04-06 | 4,523.57 | 4,527.97 | 4,476.02 | 4,494.02 | 21.6M |
| 2022-04-05 | 4,532.89 | 4,578.22 | 4,527.55 | 4,544.29 | 36.9M |
| 2022-04-04 | 4,520.18 | 4,552.27 | 4,494.77 | 4,547.68 | 34.7M |
| 2022-04-01 | 4,568.98 | 4,573.03 | 4,503.42 | 4,526.21 | 32.4M |
| 2022-03-31 | 4,611.46 | 4,630.68 | 4,535.44 | 4,535.44 | 20.7M |
| 2022-03-30 | 4,638.16 | 4,638.16 | 4,596.26 | 4,615.27 | 20.8M |
| 2022-03-29 | 4,677.41 | 4,688.27 | 4,627.15 | 4,635.29 | 24.6M |
| 2022-03-28 | 4,654.56 | 4,661.15 | 4,620.31 | 4,643.35 | 21.2M |
| 2022-03-25 | 4,633.14 | 4,659.18 | 4,624.26 | 4,650.95 | 14.6M |
| 2022-03-24 | 4,653.01 | 4,653.01 | 4,614.59 | 4,629.45 | 19.3M |
| 2022-03-23 | 4,709.47 | 4,709.47 | 4,626.71 | 4,628.64 | 31.7M |
| 2022-03-22 | 4,742.51 | 4,776.28 | 4,740.69 | 4,742.08 | 23.4M |
| 2022-03-21 | 4,722.04 | 4,737.23 | 4,713.54 | 4,725.69 | 16.1M |
| 2022-03-18 | 4,682.44 | 4,722.94 | 4,663.35 | 4,705.52 | 59.0M |
| 2022-03-17 | 4,662.46 | 4,697.52 | 4,659.08 | 4,696.33 | 13.6M |
| 2022-03-16 | 4,654.36 | 4,700.26 | 4,621.46 | 4,670.22 | 20.4M |
| 2022-03-15 | 4,619.99 | 4,625.04 | 4,568.38 | 4,618.99 | 18.2M |
| 2022-03-14 | 4,597.36 | 4,645.69 | 4,581.97 | 4,605.85 | 18.0M |
| 2022-03-11 | 4,593.13 | 4,620.68 | 4,568.73 | 4,570.26 | 19.5M |
| 2022-03-10 | 4,553.32 | 4,599.65 | 4,536.12 | 4,577.22 | 13.9M |
| 2022-03-09 | 4,548.86 | 4,609.85 | 4,534.14 | 4,580.22 | 16.1M |
| 2022-03-08 | 4,523.33 | 4,555.67 | 4,457.18 | 4,481.96 | 23.3M |
| 2022-03-07 | 4,561.13 | 4,581.08 | 4,503.54 | 4,513.53 | 21.3M |
| 2022-03-04 | 4,579.87 | 4,599.99 | 4,550.96 | 4,589.20 | 13.2M |
| 2022-03-03 | 4,625.36 | 4,654.68 | 4,602.84 | 4,610.17 | 15.4M |
| 2022-03-02 | 4,582.90 | 4,652.58 | 4,582.90 | 4,631.68 | 16.1M |
| 2022-03-01 | 4,645.44 | 4,656.86 | 4,537.20 | 4,555.44 | 20.6M |
| 2022-02-28 | 4,625.84 | 4,651.87 | 4,603.71 | 4,644.29 | 23.5M |
| 2022-02-25 | 4,618.51 | 4,707.24 | 4,606.61 | 4,688.12 | 16.6M |
| 2022-02-24 | 4,510.76 | 4,568.52 | 4,498.36 | 4,567.28 | 27.7M |
| 2022-02-23 | 4,721.25 | 4,727.89 | 4,649.15 | 4,665.38 | 15.5M |
| 2022-02-22 | 4,678.42 | 4,723.43 | 4,662.74 | 4,720.31 | 17.7M |
| 2022-02-18 | 4,728.74 | 4,733.79 | 4,701.28 | 4,708.45 | 12.6M |
| 2022-02-17 | 4,778.05 | 4,784.06 | 4,714.20 | 4,718.45 | 14.2M |
| 2022-02-16 | 4,772.26 | 4,812.00 | 4,770.91 | 4,791.97 | 15.2M |
| 2022-02-15 | 4,797.67 | 4,801.29 | 4,775.70 | 4,787.31 | 13.2M |
| 2022-02-14 | 4,804.26 | 4,805.93 | 4,747.82 | 4,764.81 | 17.4M |
| 2022-02-11 | 4,806.25 | 4,858.82 | 4,793.46 | 4,814.99 | 14.7M |
| 2022-02-10 | 4,820.44 | 4,846.13 | 4,807.66 | 4,815.35 | 16.7M |
| 2022-02-09 | 4,862.50 | 4,871.53 | 4,821.00 | 4,827.32 | 12.7M |
| 2022-02-08 | 4,806.73 | 4,852.67 | 4,804.61 | 4,845.08 | 17.6M |
| 2022-02-07 | 4,796.31 | 4,804.02 | 4,771.01 | 4,787.89 | 19.3M |
| 2022-02-04 | 4,776.01 | 4,801.11 | 4,761.82 | 4,788.05 | 14.5M |
| 2022-02-03 | 4,754.88 | 4,786.45 | 4,744.86 | 4,765.03 | 22.9M |
| 2022-02-02 | 4,742.89 | 4,787.37 | 4,736.41 | 4,776.96 | 19.3M |
| 2022-02-01 | 4,676.50 | 4,731.31 | 4,666.84 | 4,726.66 | 19.0M |
| 2022-01-31 | 4,603.06 | 4,674.44 | 4,598.77 | 4,674.44 | 21.5M |
| 2022-01-28 | 4,624.20 | 4,625.13 | 4,580.87 | 4,625.13 | 22.0M |
| 2022-01-27 | 4,659.38 | 4,680.32 | 4,607.71 | 4,624.42 | 26.7M |
| 2022-01-26 | 4,635.01 | 4,659.72 | 4,602.39 | 4,625.00 | 21.1M |
| 2022-01-25 | 4,540.12 | 4,620.95 | 4,503.67 | 4,594.79 | 26.7M |
| 2022-01-24 | 4,556.37 | 4,587.46 | 4,495.85 | 4,585.55 | 36.5M |
| 2022-01-21 | 4,647.51 | 4,666.96 | 4,603.39 | 4,633.90 | 36.3M |
| 2022-01-20 | 4,709.73 | 4,739.34 | 4,677.19 | 4,684.46 | 17.8M |
| 2022-01-19 | 4,778.66 | 4,778.66 | 4,692.24 | 4,707.92 | 24.8M |
| 2022-01-18 | 4,784.75 | 4,798.20 | 4,759.31 | 4,775.00 | 27.1M |
| 2022-01-17 | 4,751.50 | 4,808.69 | 4,751.50 | 4,807.14 | 12.5M |
| 2022-01-14 | 4,691.21 | 4,746.36 | 4,678.88 | 4,746.10 | 27.8M |
| 2022-01-13 | 4,698.76 | 4,728.97 | 4,695.61 | 4,711.40 | 27.8M |
| 2022-01-12 | 4,652.08 | 4,688.86 | 4,652.08 | 4,683.03 | 22.1M |
| 2022-01-11 | 4,605.00 | 4,652.58 | 4,603.48 | 4,652.49 | 27.2M |
| 2022-01-10 | 4,616.93 | 4,627.78 | 4,575.49 | 4,604.67 | 25.1M |
| 2022-01-07 | 4,575.46 | 4,615.89 | 4,573.86 | 4,610.00 | 25.1M |
| 2022-01-06 | 4,553.24 | 4,581.55 | 4,547.54 | 4,578.43 | 24.9M |
| 2022-01-05 | 4,531.60 | 4,561.68 | 4,529.36 | 4,530.31 | 34.1M |
| 2022-01-04 | 4,483.50 | 4,528.73 | 4,483.50 | 4,516.04 | 43.8M |