823.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 630.12 | 640.50 | 630.12 | 638.74 | 88.8M |
| 2024-12-30 | 635.20 | 635.63 | 628.66 | 629.47 | 122.6M |
| 2024-12-27 | 638.82 | 646.28 | 634.27 | 635.10 | 103.0M |
| 2024-12-26 | 636.20 | 639.46 | 635.10 | 638.69 | 75.3M |
| 2024-12-24 | 638.71 | 641.83 | 635.36 | 636.41 | 36.8M |
| 2024-12-23 | 638.87 | 640.77 | 632.87 | 638.68 | 92.1M |
| 2024-12-20 | 635.24 | 642.55 | 634.36 | 639.87 | 865.7M |
| 2024-12-19 | 643.97 | 653.02 | 634.51 | 635.07 | 186.8M |
| 2024-12-18 | 650.52 | 653.34 | 643.69 | 644.47 | 224.3M |
| 2024-12-17 | 654.54 | 657.08 | 650.13 | 651.63 | 289.1M |
| 2024-12-16 | 664.46 | 664.46 | 653.79 | 654.53 | 249.4M |
| 2024-12-13 | 660.10 | 665.49 | 657.46 | 664.39 | 272.9M |
| 2024-12-11 | 660.13 | 662.01 | 656.49 | 660.57 | 215.2M |
| 2024-12-10 | 671.50 | 671.50 | 660.86 | 661.26 | 198.6M |
| 2024-12-09 | 661.29 | 672.59 | 661.29 | 671.23 | 205.7M |
| 2024-12-06 | 663.09 | 665.19 | 658.18 | 659.38 | 189.9M |
| 2024-12-05 | 656.66 | 666.24 | 656.07 | 664.30 | 224.1M |
| 2024-12-04 | 652.53 | 659.35 | 651.36 | 657.91 | 220.5M |
| 2024-12-03 | 648.71 | 655.23 | 646.75 | 652.30 | 240.4M |
| 2024-12-02 | 641.16 | 649.01 | 641.16 | 646.78 | 234.4M |
| 2024-11-29 | 638.53 | 646.62 | 634.84 | 639.40 | 175.7M |
| 2024-11-28 | 639.01 | 642.95 | 638.41 | 640.91 | 45.8M |
| 2024-11-27 | 637.54 | 642.53 | 636.32 | 638.70 | 234.6M |
| 2024-11-26 | 643.07 | 645.13 | 635.73 | 637.82 | 217.4M |
| 2024-11-25 | 646.30 | 653.04 | 642.98 | 643.79 | 933.4M |
| 2024-11-22 | 642.33 | 646.43 | 639.28 | 645.59 | 224.7M |
| 2024-11-21 | 641.91 | 647.98 | 641.42 | 642.77 | 251.0M |
| 2024-11-20 | 644.42 | 645.34 | 640.37 | 642.77 | 235.3M |
| 2024-11-19 | 647.19 | 650.53 | 643.13 | 643.73 | 208.6M |
| 2024-11-15 | 645.12 | 651.69 | 645.12 | 646.44 | 168.4M |
| 2024-11-14 | 650.88 | 652.18 | 645.92 | 648.04 | 213.3M |
| 2024-11-13 | 654.69 | 655.12 | 649.91 | 650.37 | 201.5M |
| 2024-11-12 | 659.57 | 659.57 | 653.38 | 654.70 | 184.2M |
| 2024-11-11 | 662.73 | 664.24 | 658.39 | 659.04 | 170.3M |
| 2024-11-08 | 664.01 | 664.58 | 656.65 | 662.75 | 173.6M |
| 2024-11-07 | 661.93 | 671.51 | 659.47 | 667.80 | 268.8M |
| 2024-11-06 | 647.52 | 661.92 | 633.47 | 660.85 | 254.8M |
| 2024-11-05 | 648.15 | 651.65 | 642.79 | 650.13 | 187.7M |
| 2024-11-04 | 647.31 | 655.22 | 645.56 | 651.16 | 146.2M |
| 2024-11-01 | 648.56 | 651.09 | 646.90 | 647.65 | 159.5M |
| 2024-10-31 | 649.94 | 651.70 | 646.46 | 648.26 | 263.0M |
| 2024-10-30 | 654.29 | 654.94 | 649.73 | 650.69 | 217.2M |
| 2024-10-29 | 661.22 | 663.27 | 653.85 | 654.20 | 221.3M |
| 2024-10-28 | 660.33 | 663.47 | 657.65 | 662.00 | 213.9M |
| 2024-10-25 | 661.14 | 665.93 | 660.24 | 660.70 | 210.6M |
| 2024-10-24 | 665.51 | 668.58 | 657.61 | 660.63 | 233.7M |
| 2024-10-23 | 666.12 | 669.62 | 661.79 | 665.16 | 214.9M |
| 2024-10-22 | 673.11 | 673.11 | 662.03 | 668.23 | 264.5M |
| 2024-10-21 | 676.99 | 678.10 | 670.42 | 673.92 | 154.3M |
| 2024-10-18 | 669.82 | 677.25 | 667.93 | 676.66 | 190.4M |
| 2024-10-17 | 668.46 | 671.93 | 667.08 | 669.20 | 166.6M |
| 2024-10-16 | 666.91 | 670.98 | 666.10 | 669.55 | 260.5M |
| 2024-10-15 | 663.06 | 668.07 | 662.00 | 667.79 | 267.4M |
| 2024-10-14 | 667.48 | 667.48 | 661.28 | 663.29 | 206.2M |
| 2024-10-11 | 668.41 | 668.98 | 665.23 | 667.54 | 160.4M |
| 2024-10-10 | 661.10 | 668.42 | 659.47 | 667.31 | 236.3M |
| 2024-10-09 | 659.99 | 667.78 | 658.96 | 660.88 | 206.0M |
| 2024-10-08 | 663.98 | 663.98 | 657.65 | 659.55 | 249.0M |
| 2024-10-07 | 670.19 | 676.55 | 662.31 | 663.41 | 186.0M |
| 2024-10-04 | 659.34 | 674.86 | 659.34 | 670.60 | 219.4M |
| 2024-10-03 | 664.88 | 664.88 | 656.58 | 658.21 | 272.3M |
| 2024-10-02 | 665.74 | 671.42 | 657.73 | 665.11 | 323.0M |
| 2024-09-30 | 672.13 | 672.13 | 666.07 | 667.41 | 256.6M |
| 2024-09-27 | 680.52 | 684.22 | 670.53 | 671.20 | 247.3M |
| 2024-09-26 | 674.16 | 688.67 | 674.16 | 681.10 | 253.1M |
| 2024-09-25 | 679.59 | 680.96 | 674.85 | 675.83 | 233.2M |
| 2024-09-24 | 667.34 | 682.30 | 667.34 | 681.49 | 294.5M |
| 2024-09-23 | 663.36 | 667.26 | 659.42 | 665.74 | 211.8M |
| 2024-09-20 | 672.86 | 672.86 | 661.23 | 662.84 | 952.8M |
| 2024-09-19 | 671.37 | 675.81 | 670.04 | 673.03 | 214.3M |
| 2024-09-18 | 667.17 | 672.02 | 664.97 | 669.25 | 155.5M |
| 2024-09-17 | 662.19 | 672.97 | 662.19 | 665.94 | 221.1M |
| 2024-09-13 | 662.52 | 668.38 | 661.01 | 662.64 | 149.3M |
| 2024-09-12 | 651.60 | 664.19 | 651.60 | 662.30 | 241.5M |
| 2024-09-11 | 649.34 | 653.52 | 646.90 | 651.95 | 267.8M |
| 2024-09-10 | 651.27 | 653.71 | 647.21 | 649.14 | 254.4M |
| 2024-09-09 | 650.31 | 657.31 | 650.25 | 651.62 | 167.2M |
| 2024-09-06 | 658.53 | 660.82 | 648.84 | 650.90 | 163.8M |
| 2024-09-05 | 659.22 | 664.09 | 657.01 | 657.75 | 227.1M |
| 2024-09-04 | 656.37 | 664.94 | 655.45 | 659.50 | 205.3M |
| 2024-09-03 | 666.79 | 667.27 | 655.17 | 656.21 | 220.9M |
| 2024-09-02 | 663.06 | 670.90 | 662.55 | 667.71 | 33.0M |
| 2024-08-30 | 672.51 | 674.48 | 669.75 | 672.03 | 477.3M |
| 2024-08-29 | 667.58 | 677.10 | 667.58 | 674.99 | 250.1M |
| 2024-08-28 | 667.99 | 673.58 | 665.88 | 666.52 | 261.2M |
| 2024-08-27 | 675.39 | 678.95 | 667.59 | 667.71 | 215.5M |
| 2024-08-26 | 678.55 | 682.63 | 674.44 | 675.31 | 218.2M |
| 2024-08-23 | 677.89 | 683.11 | 677.68 | 679.29 | 255.1M |
| 2024-08-22 | 683.31 | 687.15 | 676.61 | 677.11 | 313.3M |
| 2024-08-21 | 684.73 | 686.49 | 680.79 | 684.02 | 230.9M |
| 2024-08-20 | 686.61 | 688.51 | 682.54 | 684.41 | 196.0M |
| 2024-08-19 | 685.40 | 688.59 | 685.40 | 686.29 | 145.2M |
| 2024-08-16 | 688.23 | 689.13 | 685.26 | 686.16 | 189.5M |
| 2024-08-15 | 681.04 | 689.00 | 681.04 | 688.30 | 195.8M |
| 2024-08-14 | 681.17 | 682.59 | 677.74 | 681.56 | 229.6M |
| 2024-08-13 | 675.38 | 682.03 | 675.38 | 681.33 | 187.3M |
| 2024-08-12 | 674.15 | 675.04 | 668.51 | 673.45 | 175.5M |
| 2024-08-09 | 670.71 | 674.47 | 669.69 | 673.63 | 158.7M |
| 2024-08-08 | 669.48 | 674.15 | 667.75 | 670.75 | 194.9M |
| 2024-08-07 | 665.09 | 671.62 | 665.07 | 668.68 | 234.8M |
| 2024-08-06 | 658.53 | 665.95 | 657.77 | 664.75 | 226.4M |
| 2024-08-05 | 661.00 | 661.70 | 651.47 | 656.91 | 183.3M |
| 2024-08-02 | 664.95 | 664.95 | 656.85 | 663.35 | 241.6M |
| 2024-08-01 | 674.74 | 674.74 | 663.97 | 665.44 | 331.2M |
| 2024-07-31 | 664.35 | 677.05 | 664.35 | 674.10 | 67.0M |
| 2024-07-30 | 667.55 | 672.64 | 663.86 | 664.95 | 302.3M |
| 2024-07-29 | 670.61 | 675.73 | 665.67 | 666.67 | 312.4M |
| 2024-07-26 | 672.28 | 674.38 | 667.04 | 670.34 | 316.0M |
| 2024-07-25 | 674.44 | 676.69 | 669.21 | 671.85 | 347.0M |
| 2024-07-24 | 681.77 | 685.49 | 674.18 | 675.41 | 241.6M |
| 2024-07-23 | 683.60 | 687.50 | 680.98 | 682.65 | 287.3M |
| 2024-07-22 | 682.57 | 688.73 | 681.70 | 686.69 | 292.7M |
| 2024-07-19 | 674.00 | 683.71 | 672.22 | 682.26 | 142.2M |
| 2024-07-18 | 684.06 | 687.05 | 672.40 | 673.81 | 246.3M |
| 2024-07-17 | 690.56 | 691.69 | 680.14 | 683.16 | 245.6M |
| 2024-07-16 | 690.57 | 693.60 | 687.13 | 690.57 | 215.4M |
| 2024-07-15 | 697.90 | 700.92 | 689.41 | 690.24 | 184.0M |
| 2024-07-12 | 691.38 | 700.05 | 689.03 | 698.43 | 216.0M |
| 2024-07-11 | 689.82 | 692.99 | 688.97 | 690.71 | 181.1M |
| 2024-07-10 | 678.28 | 689.85 | 677.42 | 689.08 | 254.4M |
| 2024-07-09 | 671.36 | 678.20 | 670.93 | 677.15 | 209.2M |
| 2024-07-08 | 663.01 | 673.10 | 662.64 | 671.72 | 233.0M |
| 2024-07-05 | 668.91 | 669.56 | 662.82 | 664.35 | 172.8M |
| 2024-07-04 | 670.36 | 672.44 | 667.44 | 668.39 | 21.6M |
| 2024-07-03 | 660.34 | 672.85 | 660.34 | 670.14 | 144.7M |
| 2024-07-02 | 669.52 | 673.26 | 657.22 | 658.67 | 276.8M |
| 2024-07-01 | 663.86 | 673.57 | 663.86 | 669.95 | 201.3M |
| 2024-06-28 | 663.98 | 668.19 | 658.02 | 663.75 | 253.2M |
| 2024-06-27 | 662.02 | 663.84 | 659.28 | 662.01 | 280.8M |
| 2024-06-26 | 661.92 | 663.82 | 654.42 | 659.84 | 310.6M |
| 2024-06-25 | 659.30 | 662.66 | 651.95 | 661.71 | 286.8M |
| 2024-06-24 | 662.63 | 667.97 | 658.27 | 659.73 | 225.8M |
| 2024-06-21 | 670.40 | 670.74 | 662.25 | 663.38 | 1,128.3M |
| 2024-06-20 | 668.47 | 670.99 | 663.47 | 669.89 | 212.3M |
| 2024-06-19 | 668.21 | 670.48 | 668.08 | 669.97 | 36.0M |
| 2024-06-18 | 657.17 | 672.35 | 656.33 | 667.84 | 194.2M |
| 2024-06-17 | 655.95 | 658.43 | 652.82 | 657.88 | 176.4M |
| 2024-06-14 | 655.25 | 658.56 | 650.93 | 655.45 | 276.9M |
| 2024-06-13 | 665.24 | 666.29 | 654.99 | 655.93 | 222.6M |
| 2024-06-12 | 668.37 | 675.02 | 664.65 | 665.18 | 265.9M |
| 2024-06-11 | 667.61 | 672.34 | 660.45 | 667.37 | 253.8M |
| 2024-06-10 | 665.61 | 673.64 | 665.46 | 666.81 | 217.2M |
| 2024-06-07 | 684.18 | 688.19 | 664.51 | 665.45 | 298.2M |
| 2024-06-06 | 683.69 | 699.76 | 679.25 | 684.24 | 317.6M |
| 2024-06-05 | 671.71 | 685.08 | 669.61 | 683.47 | 311.4M |
| 2024-06-04 | 651.77 | 673.80 | 651.77 | 671.85 | 358.4M |
| 2024-06-03 | 690.22 | 692.55 | 645.00 | 651.42 | 319.0M |
| 2024-05-31 | 693.85 | 698.19 | 688.63 | 692.99 | 825.3M |
| 2024-05-30 | 692.94 | 699.11 | 688.19 | 695.12 | 244.6M |
| 2024-05-29 | 692.71 | 696.45 | 682.90 | 693.30 | 261.6M |
| 2024-05-28 | 696.35 | 697.25 | 692.02 | 693.35 | 163.0M |
| 2024-05-27 | 695.77 | 697.19 | 692.03 | 696.01 | 34.7M |
| 2024-05-24 | 701.10 | 701.47 | 695.07 | 695.55 | 156.6M |
| 2024-05-23 | 707.17 | 708.06 | 701.20 | 701.84 | 165.2M |
| 2024-05-22 | 710.92 | 710.94 | 704.57 | 708.34 | 167.8M |
| 2024-05-21 | 718.11 | 718.11 | 709.98 | 711.53 | 186.7M |
| 2024-05-20 | 721.78 | 723.18 | 717.48 | 718.80 | 144.1M |
| 2024-05-17 | 720.20 | 724.68 | 718.73 | 721.52 | 117.0M |
| 2024-05-16 | 719.22 | 722.94 | 716.87 | 719.68 | 198.9M |
| 2024-05-15 | 717.83 | 728.19 | 717.83 | 720.01 | 183.6M |
| 2024-05-14 | 725.70 | 725.70 | 716.06 | 717.29 | 233.6M |
| 2024-05-13 | 723.86 | 729.33 | 722.92 | 723.69 | 128.6M |
| 2024-05-10 | 724.92 | 727.93 | 722.58 | 723.63 | 222.2M |
| 2024-05-09 | 715.15 | 726.51 | 713.78 | 724.50 | 194.5M |
| 2024-05-08 | 713.88 | 716.42 | 709.22 | 714.54 | 279.7M |
| 2024-05-07 | 716.97 | 717.62 | 710.33 | 713.99 | 306.7M |
| 2024-05-06 | 714.69 | 719.22 | 713.90 | 715.73 | 180.8M |
| 2024-05-03 | 708.12 | 714.78 | 707.98 | 713.64 | 182.5M |
| 2024-05-02 | 708.43 | 711.97 | 706.62 | 707.76 | 258.6M |
| 2024-04-30 | 721.82 | 721.82 | 707.32 | 707.97 | 315.6M |
| 2024-04-29 | 722.51 | 725.17 | 717.86 | 721.70 | 234.1M |
| 2024-04-26 | 712.22 | 723.70 | 710.53 | 721.65 | 172.2M |
| 2024-04-25 | 706.58 | 714.79 | 701.82 | 712.21 | 279.6M |
| 2024-04-24 | 706.68 | 709.24 | 701.62 | 704.70 | 268.8M |
| 2024-04-23 | 706.64 | 710.09 | 703.40 | 706.78 | 222.6M |
| 2024-04-22 | 698.14 | 707.16 | 697.30 | 706.42 | 192.9M |
| 2024-04-19 | 697.24 | 700.41 | 694.59 | 698.26 | 145.5M |
| 2024-04-18 | 694.60 | 698.88 | 694.60 | 696.33 | 220.6M |
| 2024-04-17 | 696.53 | 700.70 | 691.88 | 692.23 | 255.9M |
| 2024-04-16 | 699.71 | 701.45 | 694.79 | 696.60 | 236.4M |
| 2024-04-15 | 705.53 | 707.57 | 698.38 | 698.99 | 180.8M |
| 2024-04-12 | 710.29 | 714.06 | 705.17 | 705.95 | 163.5M |
| 2024-04-11 | 707.03 | 709.26 | 704.61 | 708.87 | 205.7M |
| 2024-04-10 | 717.73 | 717.73 | 703.07 | 706.30 | 228.1M |
| 2024-04-09 | 723.41 | 726.65 | 717.09 | 718.05 | 208.7M |
| 2024-04-08 | 723.18 | 725.36 | 719.64 | 722.76 | 163.4M |
| 2024-04-05 | 720.50 | 725.63 | 718.82 | 724.05 | 223.1M |
| 2024-04-04 | 716.86 | 725.20 | 716.57 | 721.38 | 197.0M |
| 2024-04-03 | 717.22 | 723.73 | 714.26 | 716.40 | 200.2M |
| 2024-04-02 | 717.73 | 720.62 | 713.39 | 717.66 | 190.8M |
| 2024-04-01 | 716.05 | 719.68 | 713.88 | 718.41 | 188.9M |
| 2024-03-27 | 713.04 | 718.26 | 710.91 | 715.33 | 123.4M |
| 2024-03-26 | 706.80 | 716.14 | 704.28 | 713.43 | 131.9M |
| 2024-03-25 | 706.28 | 708.86 | 703.04 | 705.63 | 96.6M |
| 2024-03-22 | 708.23 | 709.58 | 705.75 | 706.86 | 183.2M |
| 2024-03-21 | 708.67 | 712.43 | 706.44 | 707.97 | 209.9M |
| 2024-03-20 | 693.41 | 711.12 | 692.20 | 707.35 | 206.3M |
| 2024-03-19 | 700.59 | 700.95 | 693.13 | 693.49 | 204.4M |
| 2024-03-15 | 700.73 | 705.93 | 697.12 | 701.61 | 967.6M |
| 2024-03-14 | 696.95 | 704.01 | 696.95 | 699.47 | 237.6M |
| 2024-03-13 | 685.31 | 697.33 | 684.84 | 696.96 | 210.8M |
| 2024-03-12 | 688.41 | 689.07 | 682.98 | 685.27 | 208.5M |
| 2024-03-11 | 685.19 | 691.27 | 683.69 | 687.57 | 195.3M |
| 2024-03-08 | 688.28 | 690.26 | 685.30 | 685.89 | 140.9M |
| 2024-03-07 | 690.31 | 692.55 | 686.33 | 687.24 | 177.1M |
| 2024-03-06 | 692.18 | 695.84 | 689.49 | 690.06 | 178.2M |
| 2024-03-05 | 691.84 | 694.28 | 687.58 | 692.34 | 194.6M |
| 2024-03-04 | 691.78 | 696.76 | 691.47 | 691.99 | 153.5M |
| 2024-03-01 | 691.09 | 698.27 | 688.46 | 692.81 | 162.5M |
| 2024-02-29 | 690.93 | 694.59 | 687.40 | 691.31 | 517.9M |
| 2024-02-28 | 701.24 | 701.71 | 686.79 | 690.08 | 215.2M |
| 2024-02-27 | 700.51 | 703.12 | 697.18 | 701.22 | 224.1M |
| 2024-02-26 | 706.25 | 706.25 | 698.74 | 700.61 | 221.0M |
| 2024-02-23 | 712.75 | 712.75 | 703.71 | 706.38 | 227.4M |
| 2024-02-22 | 710.53 | 714.81 | 707.38 | 712.29 | 213.7M |
| 2024-02-21 | 713.58 | 713.58 | 707.73 | 710.53 | 205.5M |
| 2024-02-20 | 713.48 | 717.91 | 711.93 | 713.23 | 238.2M |
| 2024-02-19 | 712.85 | 717.33 | 708.06 | 716.42 | 37.1M |
| 2024-02-16 | 713.18 | 715.42 | 710.39 | 711.95 | 165.3M |
| 2024-02-15 | 713.13 | 717.97 | 712.56 | 713.52 | 219.1M |
| 2024-02-14 | 709.12 | 714.46 | 709.12 | 713.51 | 208.2M |
| 2024-02-13 | 714.33 | 715.50 | 708.55 | 709.55 | 177.9M |
| 2024-02-12 | 714.74 | 720.69 | 714.34 | 716.05 | 178.4M |
| 2024-02-09 | 720.80 | 721.52 | 714.18 | 714.61 | 135.6M |
| 2024-02-08 | 733.20 | 733.20 | 719.32 | 719.95 | 257.1M |
| 2024-02-07 | 730.43 | 735.38 | 727.51 | 731.45 | 189.1M |
| 2024-02-06 | 725.79 | 735.14 | 719.94 | 731.02 | 274.5M |
| 2024-02-02 | 722.66 | 725.72 | 719.37 | 725.24 | 170.5M |
| 2024-02-01 | 714.66 | 725.15 | 714.66 | 720.35 | 185.2M |
| 2024-01-31 | 715.55 | 720.23 | 711.19 | 714.68 | 241.0M |
| 2024-01-30 | 712.05 | 717.48 | 706.76 | 716.61 | 269.5M |
| 2024-01-29 | 708.01 | 712.82 | 707.94 | 712.35 | 218.4M |
| 2024-01-26 | 701.89 | 712.12 | 700.29 | 708.51 | 220.2M |
| 2024-01-25 | 690.80 | 702.79 | 685.30 | 699.93 | 299.2M |
| 2024-01-24 | 692.63 | 696.71 | 689.13 | 690.93 | 246.5M |
| 2024-01-23 | 682.76 | 692.80 | 682.76 | 691.88 | 176.3M |
| 2024-01-22 | 690.94 | 691.21 | 681.31 | 682.42 | 189.4M |
| 2024-01-19 | 682.31 | 691.64 | 679.77 | 691.34 | 217.4M |
| 2024-01-18 | 681.51 | 683.04 | 677.42 | 682.08 | 212.9M |
| 2024-01-17 | 687.68 | 687.68 | 677.79 | 681.73 | 275.6M |
| 2024-01-16 | 692.31 | 693.84 | 686.87 | 687.44 | 229.3M |
| 2024-01-15 | 694.23 | 694.49 | 691.51 | 692.28 | 19.7M |
| 2024-01-12 | 692.01 | 697.33 | 692.01 | 693.65 | 172.7M |
| 2024-01-11 | 690.14 | 693.77 | 688.27 | 691.71 | 174.3M |
| 2024-01-10 | 687.58 | 692.74 | 686.59 | 690.15 | 205.1M |
| 2024-01-09 | 701.50 | 701.50 | 687.16 | 687.57 | 185.5M |
| 2024-01-08 | 701.20 | 702.36 | 697.40 | 700.80 | 133.2M |
| 2024-01-05 | 691.23 | 701.33 | 691.23 | 700.79 | 123.8M |
| 2024-01-04 | 695.23 | 697.13 | 688.70 | 691.04 | 106.3M |
| 2024-01-03 | 711.11 | 711.11 | 694.63 | 695.15 | 104.0M |
| 2024-01-02 | 716.96 | 716.96 | 706.37 | 710.91 | 76.3M |
| 2024-01-01 | 717.10 | 717.58 | 713.46 | 716.10 | 70.8M |