579.63
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 470.68 | 474.25 | 467.48 | 473.75 | 14.3M |
| 2024-12-30 | 472.04 | 472.76 | 467.26 | 470.15 | 11.6M |
| 2024-12-27 | 475.31 | 482.29 | 472.14 | 472.62 | 14.4M |
| 2024-12-26 | 476.61 | 480.07 | 475.73 | 476.27 | 14.3M |
| 2024-12-24 | 475.97 | 478.79 | 474.17 | 475.97 | 8.7M |
| 2024-12-23 | 477.13 | 479.81 | 473.39 | 474.87 | 17.2M |
| 2024-12-20 | 472.50 | 480.84 | 471.24 | 479.16 | 100.9M |
| 2024-12-19 | 478.62 | 485.04 | 471.38 | 472.52 | 21.1M |
| 2024-12-18 | 487.07 | 490.28 | 477.66 | 479.04 | 21.8M |
| 2024-12-17 | 492.97 | 495.21 | 488.10 | 490.08 | 26.8M |
| 2024-12-16 | 497.35 | 497.35 | 492.40 | 492.48 | 18.5M |
| 2024-12-13 | 493.20 | 500.75 | 493.20 | 497.39 | 25.1M |
| 2024-12-11 | 494.82 | 496.78 | 489.63 | 493.67 | 20.7M |
| 2024-12-10 | 497.97 | 499.77 | 493.94 | 494.66 | 24.2M |
| 2024-12-09 | 489.86 | 500.21 | 489.86 | 498.01 | 23.6M |
| 2024-12-06 | 490.83 | 493.30 | 486.43 | 488.96 | 19.2M |
| 2024-12-05 | 484.34 | 493.92 | 484.21 | 491.58 | 29.5M |
| 2024-12-04 | 484.36 | 486.06 | 480.47 | 484.54 | 29.9M |
| 2024-12-03 | 477.36 | 486.80 | 477.10 | 483.80 | 31.8M |
| 2024-12-02 | 474.28 | 478.63 | 472.16 | 476.77 | 36.5M |
| 2024-11-29 | 474.13 | 479.07 | 470.78 | 474.89 | 24.2M |
| 2024-11-28 | 469.67 | 477.89 | 469.67 | 475.65 | 10.7M |
| 2024-11-27 | 472.03 | 475.02 | 467.21 | 469.66 | 34.1M |
| 2024-11-26 | 477.47 | 478.86 | 470.48 | 471.82 | 31.0M |
| 2024-11-25 | 482.46 | 488.24 | 476.85 | 477.70 | 184.4M |
| 2024-11-22 | 482.88 | 486.56 | 481.70 | 482.31 | 28.7M |
| 2024-11-21 | 483.95 | 488.07 | 479.99 | 482.47 | 31.5M |
| 2024-11-20 | 491.58 | 491.58 | 481.90 | 484.07 | 30.9M |
| 2024-11-19 | 492.81 | 496.50 | 489.28 | 492.44 | 28.9M |
| 2024-11-15 | 492.61 | 497.42 | 491.04 | 493.24 | 28.2M |
| 2024-11-14 | 491.91 | 498.06 | 491.91 | 495.63 | 27.0M |
| 2024-11-13 | 498.54 | 498.54 | 490.89 | 491.43 | 29.0M |
| 2024-11-12 | 501.79 | 502.56 | 495.10 | 497.73 | 21.6M |
| 2024-11-11 | 506.13 | 507.51 | 499.36 | 499.99 | 25.0M |
| 2024-11-08 | 509.67 | 510.14 | 499.21 | 506.94 | 28.9M |
| 2024-11-07 | 508.30 | 522.36 | 507.50 | 512.11 | 31.6M |
| 2024-11-06 | 501.91 | 508.84 | 485.29 | 508.11 | 26.3M |
| 2024-11-05 | 502.61 | 504.25 | 496.25 | 502.25 | 18.7M |
| 2024-11-04 | 503.36 | 512.52 | 502.01 | 503.17 | 18.6M |
| 2024-11-01 | 505.07 | 509.46 | 502.64 | 503.14 | 19.2M |
| 2024-10-31 | 499.94 | 506.53 | 499.57 | 505.95 | 39.9M |
| 2024-10-30 | 496.26 | 507.80 | 496.26 | 500.09 | 25.6M |
| 2024-10-29 | 493.10 | 499.26 | 490.18 | 497.19 | 24.1M |
| 2024-10-28 | 491.00 | 494.12 | 487.41 | 492.50 | 17.1M |
| 2024-10-25 | 496.11 | 497.78 | 489.93 | 490.52 | 31.7M |
| 2024-10-24 | 490.18 | 496.10 | 490.08 | 495.42 | 37.2M |
| 2024-10-23 | 500.45 | 500.58 | 489.50 | 490.58 | 26.1M |
| 2024-10-22 | 503.78 | 505.07 | 495.12 | 500.49 | 31.3M |
| 2024-10-21 | 508.07 | 508.38 | 500.03 | 504.06 | 20.6M |
| 2024-10-18 | 500.77 | 509.58 | 500.05 | 507.56 | 22.6M |
| 2024-10-17 | 501.09 | 503.30 | 495.48 | 500.97 | 25.4M |
| 2024-10-16 | 492.81 | 501.10 | 492.78 | 500.23 | 31.2M |
| 2024-10-15 | 489.96 | 494.63 | 489.89 | 493.14 | 40.3M |
| 2024-10-14 | 490.53 | 493.96 | 487.43 | 488.98 | 18.4M |
| 2024-10-11 | 494.03 | 494.03 | 489.13 | 491.67 | 13.3M |
| 2024-10-10 | 490.23 | 493.74 | 488.06 | 492.02 | 28.6M |
| 2024-10-09 | 492.76 | 496.59 | 489.58 | 490.38 | 17.9M |
| 2024-10-08 | 487.52 | 494.21 | 483.34 | 492.55 | 18.7M |
| 2024-10-07 | 490.79 | 497.90 | 484.62 | 487.37 | 24.4M |
| 2024-10-04 | 486.48 | 496.86 | 485.96 | 491.67 | 23.8M |
| 2024-10-03 | 487.93 | 489.98 | 482.55 | 485.94 | 38.3M |
| 2024-10-02 | 484.44 | 491.85 | 481.76 | 488.94 | 31.7M |
| 2024-09-30 | 486.21 | 486.21 | 481.06 | 484.51 | 22.0M |
| 2024-09-27 | 484.27 | 489.27 | 484.00 | 484.67 | 27.7M |
| 2024-09-26 | 481.27 | 490.35 | 481.27 | 483.76 | 28.5M |
| 2024-09-25 | 479.79 | 486.10 | 479.16 | 481.35 | 29.2M |
| 2024-09-24 | 471.78 | 481.16 | 471.78 | 479.19 | 29.4M |
| 2024-09-23 | 471.31 | 473.94 | 469.56 | 470.81 | 23.5M |
| 2024-09-20 | 477.79 | 478.85 | 469.70 | 471.23 | 90.1M |
| 2024-09-19 | 476.34 | 479.70 | 475.60 | 477.97 | 24.1M |
| 2024-09-18 | 472.32 | 478.27 | 471.66 | 475.55 | 22.5M |
| 2024-09-17 | 465.54 | 473.20 | 465.54 | 472.48 | 29.8M |
| 2024-09-13 | 465.73 | 468.88 | 464.09 | 464.48 | 16.5M |
| 2024-09-12 | 466.44 | 470.62 | 465.86 | 466.74 | 41.7M |
| 2024-09-11 | 458.21 | 470.03 | 457.20 | 466.98 | 56.2M |
| 2024-09-10 | 455.74 | 459.03 | 453.88 | 458.24 | 26.3M |
| 2024-09-09 | 453.91 | 459.74 | 453.91 | 457.80 | 29.7M |
| 2024-09-06 | 456.20 | 456.45 | 449.57 | 454.84 | 29.7M |
| 2024-09-05 | 456.27 | 456.75 | 452.72 | 455.88 | 48.3M |
| 2024-09-04 | 456.42 | 459.35 | 455.57 | 456.51 | 42.1M |
| 2024-09-03 | 471.10 | 472.46 | 454.39 | 456.30 | 40.5M |
| 2024-09-02 | 465.72 | 472.39 | 464.36 | 470.75 | 5.5M |
| 2024-08-30 | 467.52 | 471.46 | 462.88 | 465.39 | 29.0M |
| 2024-08-29 | 467.84 | 472.00 | 467.52 | 468.17 | 43.1M |
| 2024-08-28 | 466.78 | 470.28 | 464.36 | 469.46 | 35.5M |
| 2024-08-27 | 473.42 | 474.11 | 465.87 | 466.95 | 31.5M |
| 2024-08-26 | 475.17 | 477.17 | 471.37 | 473.32 | 13.2M |
| 2024-08-23 | 472.26 | 478.14 | 471.46 | 475.79 | 22.4M |
| 2024-08-22 | 473.52 | 475.97 | 471.16 | 471.85 | 21.0M |
| 2024-08-21 | 475.17 | 476.57 | 472.34 | 473.38 | 19.5M |
| 2024-08-20 | 474.31 | 476.19 | 469.91 | 475.39 | 31.9M |
| 2024-08-19 | 473.35 | 476.18 | 472.69 | 474.29 | 20.8M |
| 2024-08-16 | 474.03 | 475.52 | 471.45 | 473.48 | 39.3M |
| 2024-08-15 | 470.94 | 475.67 | 470.94 | 474.51 | 20.3M |
| 2024-08-14 | 472.66 | 474.17 | 467.53 | 471.62 | 31.2M |
| 2024-08-13 | 464.96 | 473.63 | 464.96 | 472.98 | 19.7M |
| 2024-08-12 | 466.78 | 467.71 | 462.59 | 464.71 | 18.5M |
| 2024-08-09 | 465.46 | 468.29 | 463.86 | 466.86 | 17.8M |
| 2024-08-08 | 463.33 | 467.62 | 462.02 | 465.75 | 22.2M |
| 2024-08-07 | 460.59 | 466.25 | 459.11 | 460.51 | 27.0M |
| 2024-08-06 | 461.65 | 462.33 | 458.81 | 460.85 | 33.8M |
| 2024-08-05 | 463.18 | 465.26 | 453.62 | 461.24 | 29.6M |
| 2024-08-02 | 470.48 | 470.48 | 462.96 | 466.50 | 32.0M |
| 2024-08-01 | 478.96 | 479.44 | 470.04 | 470.60 | 38.4M |
| 2024-07-31 | 471.57 | 477.72 | 471.57 | 479.81 | 10.9M |
| 2024-07-30 | 470.54 | 472.00 | 468.48 | 470.37 | 37.8M |
| 2024-07-29 | 477.15 | 479.59 | 468.58 | 469.19 | 21.3M |
| 2024-07-26 | 473.89 | 477.43 | 471.25 | 476.75 | 39.7M |
| 2024-07-25 | 478.56 | 479.42 | 471.33 | 473.58 | 30.7M |
| 2024-07-24 | 489.89 | 491.48 | 475.55 | 477.87 | 32.1M |
| 2024-07-23 | 493.48 | 493.48 | 487.65 | 490.23 | 38.0M |
| 2024-07-22 | 490.71 | 496.64 | 490.71 | 492.81 | 23.6M |
| 2024-07-19 | 488.60 | 491.52 | 483.98 | 490.81 | 19.9M |
| 2024-07-18 | 497.70 | 498.60 | 487.82 | 488.49 | 29.5M |
| 2024-07-17 | 506.14 | 507.30 | 496.12 | 497.70 | 21.4M |
| 2024-07-16 | 506.49 | 509.02 | 503.69 | 507.04 | 16.3M |
| 2024-07-15 | 510.50 | 514.21 | 505.39 | 506.06 | 15.8M |
| 2024-07-12 | 509.17 | 513.57 | 508.80 | 512.08 | 21.9M |
| 2024-07-11 | 506.61 | 511.16 | 506.54 | 509.28 | 15.0M |
| 2024-07-10 | 500.55 | 507.46 | 499.30 | 506.68 | 26.0M |
| 2024-07-09 | 502.00 | 505.69 | 498.35 | 500.87 | 22.2M |
| 2024-07-08 | 492.94 | 503.04 | 492.94 | 501.64 | 37.8M |
| 2024-07-05 | 498.65 | 500.72 | 492.52 | 493.28 | 15.6M |
| 2024-07-04 | 500.39 | 502.15 | 497.89 | 498.79 | 4.1M |
| 2024-07-03 | 493.67 | 503.80 | 493.67 | 500.06 | 14.3M |
| 2024-07-02 | 505.51 | 507.57 | 491.65 | 494.12 | 34.4M |
| 2024-07-01 | 503.42 | 510.65 | 503.42 | 507.14 | 16.0M |
| 2024-06-28 | 503.86 | 506.29 | 500.07 | 502.99 | 24.2M |
| 2024-06-27 | 503.71 | 505.03 | 500.05 | 504.09 | 23.9M |
| 2024-06-26 | 505.96 | 505.96 | 495.99 | 503.71 | 26.8M |
| 2024-06-25 | 507.90 | 508.09 | 495.59 | 505.43 | 29.2M |
| 2024-06-24 | 507.80 | 511.02 | 502.11 | 508.33 | 25.9M |
| 2024-06-21 | 509.47 | 509.73 | 503.12 | 505.81 | 94.2M |
| 2024-06-20 | 511.12 | 512.45 | 502.35 | 509.99 | 21.3M |
| 2024-06-19 | 510.87 | 512.05 | 509.04 | 511.16 | 6.1M |
| 2024-06-18 | 500.60 | 513.20 | 500.21 | 510.34 | 27.4M |
| 2024-06-17 | 502.55 | 503.00 | 497.33 | 500.41 | 17.6M |
| 2024-06-14 | 503.78 | 505.92 | 499.50 | 501.54 | 31.7M |
| 2024-06-13 | 512.00 | 513.54 | 502.96 | 503.61 | 27.1M |
| 2024-06-12 | 519.42 | 523.55 | 510.71 | 511.66 | 31.2M |
| 2024-06-11 | 522.17 | 522.58 | 514.27 | 518.30 | 30.6M |
| 2024-06-10 | 515.01 | 522.30 | 514.96 | 520.30 | 27.0M |
| 2024-06-07 | 531.22 | 535.62 | 514.36 | 515.53 | 30.1M |
| 2024-06-06 | 530.61 | 542.85 | 529.52 | 532.35 | 33.4M |
| 2024-06-05 | 519.00 | 532.98 | 517.64 | 530.66 | 34.7M |
| 2024-06-04 | 503.49 | 521.44 | 503.49 | 519.00 | 51.9M |
| 2024-06-03 | 546.01 | 551.46 | 496.19 | 501.67 | 49.9M |
| 2024-05-31 | 547.35 | 550.68 | 539.65 | 546.55 | 96.8M |
| 2024-05-30 | 541.03 | 549.83 | 538.39 | 547.69 | 39.9M |
| 2024-05-29 | 531.60 | 541.04 | 529.62 | 540.30 | 30.5M |
| 2024-05-28 | 538.54 | 538.55 | 532.45 | 533.30 | 20.2M |
| 2024-05-27 | 534.80 | 539.91 | 532.68 | 536.69 | 6.7M |
| 2024-05-24 | 541.05 | 541.05 | 533.35 | 534.59 | 15.8M |
| 2024-05-23 | 548.29 | 548.71 | 538.46 | 541.13 | 19.8M |
| 2024-05-22 | 543.06 | 553.45 | 543.06 | 547.87 | 20.4M |
| 2024-05-21 | 551.24 | 551.24 | 541.85 | 543.53 | 23.0M |
| 2024-05-20 | 550.52 | 554.38 | 550.30 | 551.31 | 18.5M |
| 2024-05-17 | 550.62 | 552.89 | 549.10 | 551.41 | 19.3M |
| 2024-05-16 | 551.84 | 554.81 | 549.39 | 550.66 | 20.4M |
| 2024-05-15 | 548.83 | 558.08 | 548.83 | 552.25 | 25.1M |
| 2024-05-14 | 552.96 | 556.34 | 546.69 | 548.75 | 17.3M |
| 2024-05-13 | 552.58 | 557.33 | 551.23 | 552.44 | 17.1M |
| 2024-05-10 | 557.05 | 557.05 | 551.12 | 552.59 | 15.9M |
| 2024-05-09 | 554.98 | 558.25 | 549.66 | 557.19 | 16.7M |
| 2024-05-08 | 553.99 | 554.50 | 549.16 | 553.93 | 26.8M |
| 2024-05-07 | 556.93 | 558.04 | 552.32 | 554.14 | 21.3M |
| 2024-05-06 | 556.65 | 561.43 | 554.91 | 557.03 | 19.9M |
| 2024-05-03 | 551.63 | 556.67 | 549.41 | 555.61 | 19.7M |
| 2024-05-02 | 547.61 | 553.45 | 545.97 | 550.38 | 31.2M |
| 2024-04-30 | 557.36 | 558.68 | 544.67 | 545.99 | 27.4M |
| 2024-04-29 | 558.51 | 562.47 | 552.25 | 557.98 | 21.8M |
| 2024-04-26 | 550.89 | 558.78 | 550.89 | 558.12 | 30.4M |
| 2024-04-25 | 543.59 | 552.59 | 539.45 | 551.84 | 31.6M |
| 2024-04-24 | 549.12 | 549.12 | 542.07 | 544.58 | 26.2M |
| 2024-04-23 | 543.05 | 553.65 | 543.05 | 548.89 | 32.2M |
| 2024-04-22 | 531.88 | 543.48 | 530.29 | 542.95 | 21.8M |
| 2024-04-19 | 530.34 | 535.57 | 529.78 | 531.71 | 18.3M |
| 2024-04-18 | 533.21 | 536.40 | 530.49 | 532.40 | 22.6M |
| 2024-04-17 | 535.53 | 537.88 | 531.76 | 532.29 | 25.1M |
| 2024-04-16 | 534.88 | 537.86 | 527.91 | 535.45 | 18.7M |
| 2024-04-15 | 540.93 | 540.93 | 534.28 | 534.94 | 20.5M |
| 2024-04-12 | 549.87 | 551.42 | 539.77 | 540.96 | 26.6M |
| 2024-04-11 | 553.18 | 555.60 | 543.79 | 549.47 | 18.1M |
| 2024-04-10 | 563.13 | 563.13 | 548.16 | 553.18 | 29.0M |
| 2024-04-09 | 571.63 | 576.82 | 562.09 | 562.64 | 18.9M |
| 2024-04-08 | 569.87 | 573.49 | 569.69 | 571.58 | 15.3M |
| 2024-04-05 | 568.69 | 570.93 | 562.93 | 569.83 | 22.1M |
| 2024-04-04 | 568.97 | 576.15 | 568.05 | 568.56 | 27.0M |
| 2024-04-03 | 568.69 | 572.65 | 566.88 | 568.81 | 24.6M |
| 2024-04-02 | 568.69 | 570.18 | 566.09 | 568.75 | 19.3M |
| 2024-04-01 | 567.39 | 569.34 | 565.40 | 568.73 | 41.0M |
| 2024-03-27 | 563.58 | 568.60 | 559.86 | 568.02 | 19.1M |
| 2024-03-26 | 557.63 | 565.54 | 556.14 | 563.51 | 16.5M |
| 2024-03-25 | 554.32 | 559.29 | 554.32 | 557.44 | 16.8M |
| 2024-03-22 | 553.03 | 556.62 | 549.59 | 555.34 | 26.1M |
| 2024-03-21 | 551.16 | 557.72 | 549.97 | 553.04 | 24.9M |
| 2024-03-20 | 545.15 | 552.53 | 542.08 | 550.90 | 43.5M |
| 2024-03-19 | 543.85 | 548.64 | 541.92 | 543.89 | 21.0M |
| 2024-03-15 | 542.63 | 547.83 | 542.32 | 544.41 | 114.5M |
| 2024-03-14 | 543.81 | 546.46 | 541.85 | 543.65 | 36.3M |
| 2024-03-13 | 537.10 | 545.78 | 537.10 | 543.55 | 19.0M |
| 2024-03-12 | 540.09 | 540.88 | 535.06 | 537.46 | 21.8M |
| 2024-03-11 | 539.88 | 543.85 | 538.01 | 540.06 | 16.4M |
| 2024-03-08 | 537.48 | 540.82 | 535.75 | 539.70 | 18.9M |
| 2024-03-07 | 536.98 | 538.37 | 533.02 | 537.64 | 19.5M |
| 2024-03-06 | 539.57 | 544.35 | 536.42 | 536.87 | 25.4M |
| 2024-03-05 | 531.89 | 540.78 | 531.64 | 539.65 | 23.3M |
| 2024-03-04 | 534.03 | 535.29 | 529.33 | 532.47 | 18.6M |
| 2024-03-01 | 526.56 | 531.86 | 522.34 | 531.05 | 28.6M |
| 2024-02-29 | 522.12 | 528.83 | 519.99 | 526.61 | 39.7M |
| 2024-02-28 | 532.54 | 533.35 | 521.49 | 522.34 | 26.2M |
| 2024-02-27 | 532.95 | 537.20 | 531.53 | 532.65 | 35.5M |
| 2024-02-26 | 537.98 | 537.98 | 532.04 | 532.66 | 30.0M |
| 2024-02-23 | 537.44 | 540.55 | 534.72 | 537.71 | 35.8M |
| 2024-02-22 | 534.87 | 539.77 | 530.88 | 537.66 | 44.7M |
| 2024-02-21 | 532.32 | 535.18 | 531.16 | 532.08 | 29.0M |
| 2024-02-20 | 527.39 | 533.99 | 526.25 | 531.95 | 31.1M |
| 2024-02-19 | 527.88 | 529.84 | 523.82 | 527.55 | 5.5M |
| 2024-02-16 | 525.32 | 530.09 | 522.59 | 528.49 | 28.1M |
| 2024-02-15 | 521.59 | 527.50 | 521.59 | 525.77 | 24.7M |
| 2024-02-14 | 522.32 | 524.90 | 520.07 | 521.19 | 14.8M |
| 2024-02-13 | 526.36 | 527.03 | 519.61 | 520.18 | 20.5M |
| 2024-02-12 | 525.27 | 531.69 | 524.56 | 527.54 | 19.9M |
| 2024-02-09 | 529.98 | 530.16 | 524.45 | 525.39 | 17.7M |
| 2024-02-08 | 538.47 | 539.54 | 528.82 | 529.79 | 21.3M |
| 2024-02-07 | 537.57 | 539.21 | 533.61 | 538.65 | 29.8M |
| 2024-02-06 | 533.91 | 540.62 | 526.25 | 536.91 | 30.7M |
| 2024-02-02 | 535.94 | 535.94 | 527.98 | 533.83 | 15.6M |
| 2024-02-01 | 535.29 | 537.98 | 533.90 | 535.78 | 22.7M |
| 2024-01-31 | 535.76 | 540.39 | 531.61 | 533.95 | 32.5M |
| 2024-01-30 | 538.30 | 539.42 | 532.20 | 535.92 | 21.2M |
| 2024-01-29 | 538.39 | 540.95 | 535.59 | 538.18 | 25.0M |
| 2024-01-26 | 528.92 | 542.58 | 528.92 | 538.11 | 34.8M |
| 2024-01-25 | 522.86 | 530.12 | 518.20 | 528.92 | 31.1M |
| 2024-01-24 | 522.22 | 526.19 | 520.93 | 522.82 | 20.6M |
| 2024-01-23 | 517.41 | 521.17 | 516.80 | 520.52 | 20.7M |
| 2024-01-22 | 517.88 | 523.74 | 516.42 | 517.41 | 13.0M |
| 2024-01-19 | 510.33 | 518.55 | 509.58 | 518.07 | 18.0M |
| 2024-01-18 | 504.85 | 510.78 | 502.36 | 510.53 | 19.5M |
| 2024-01-17 | 515.94 | 515.94 | 503.26 | 504.85 | 33.1M |
| 2024-01-16 | 524.66 | 524.66 | 514.86 | 516.02 | 22.2M |
| 2024-01-15 | 523.52 | 527.79 | 522.95 | 525.18 | 3.8M |
| 2024-01-12 | 523.51 | 527.73 | 521.04 | 523.01 | 14.2M |
| 2024-01-11 | 521.65 | 524.02 | 520.24 | 523.43 | 17.1M |
| 2024-01-10 | 527.40 | 529.14 | 518.40 | 521.84 | 22.1M |
| 2024-01-09 | 538.06 | 538.06 | 526.23 | 527.81 | 19.5M |
| 2024-01-08 | 535.98 | 538.52 | 532.51 | 535.75 | 14.0M |
| 2024-01-05 | 527.68 | 537.53 | 526.25 | 536.06 | 22.3M |
| 2024-01-04 | 538.13 | 539.26 | 526.51 | 528.55 | 20.6M |
| 2024-01-03 | 546.46 | 546.46 | 537.15 | 538.40 | 17.3M |
| 2024-01-02 | 551.47 | 553.38 | 543.55 | 545.38 | 15.9M |
| 2024-01-01 | 555.69 | 555.69 | 551.56 | 552.84 | 11.2M |