S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
499.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 454.94 455.56 454.94 455.32 0.0K
08:31 455.32 455.32 455.12 455.12 0.0K
08:32 454.92 454.95 454.78 454.95 0.0K
08:33 455.29 455.29 453.61 453.61 0.0K
08:34 453.67 453.67 453.19 453.32 0.0K
08:35 453.26 454.09 453.26 453.69 0.0K
08:36 453.62 454.08 453.58 453.89 0.0K
08:37 453.87 454.61 453.87 454.18 0.0K
08:38 454.32 454.46 454.32 454.36 0.0K
08:39 454.40 454.40 454.02 454.15 0.0K
08:40 453.86 454.86 453.86 454.80 0.0K
08:41 454.61 454.61 454.00 454.00 0.0K
08:42 454.24 454.51 453.85 453.85 0.0K
08:43 454.04 454.39 453.94 454.39 0.0K
08:44 454.52 454.52 454.24 454.32 0.0K
08:45 454.51 454.51 454.27 454.27 0.0K
08:46 454.28 454.34 453.99 453.99 0.0K
08:47 453.94 453.94 453.44 453.44 0.0K
08:48 453.73 453.75 453.54 453.54 0.0K
08:49 453.57 453.57 453.13 453.38 0.0K
08:50 453.11 453.52 453.11 453.52 0.0K
08:51 453.74 454.00 453.73 453.82 0.0K
08:52 453.82 454.02 453.76 454.01 0.0K
08:53 454.10 454.14 453.90 453.90 0.0K
08:54 454.11 454.18 454.11 454.18 0.0K
08:55 453.84 454.07 453.84 454.02 0.0K
08:56 454.13 454.13 453.81 453.81 0.0K
08:57 453.91 453.97 453.88 453.88 0.0K
08:58 453.81 453.85 453.68 453.85 0.0K
08:59 453.77 453.77 453.52 453.52 0.0K
09:00 453.48 453.60 453.36 453.60 0.0K
09:01 453.41 453.84 453.41 453.83 0.0K
09:02 453.64 453.64 453.31 453.31 0.0K
09:03 453.16 453.20 453.14 453.20 0.0K
09:04 453.46 453.65 453.42 453.42 0.0K
09:05 453.33 453.33 453.23 453.26 0.0K
09:06 453.46 453.88 453.46 453.88 0.0K
09:07 453.90 453.90 453.56 453.56 0.0K
09:08 453.68 453.68 453.33 453.43 0.0K
09:09 453.75 453.83 453.70 453.83 0.0K
09:10 453.80 454.20 453.80 454.20 0.0K
09:11 454.25 454.38 454.17 454.25 0.0K
09:12 454.48 454.48 454.21 454.23 0.0K
09:13 454.26 454.44 454.26 454.44 0.0K
09:14 454.46 454.96 454.46 454.96 0.0K
09:15 455.15 455.15 454.72 454.72 0.0K
09:16 454.75 454.96 454.69 454.79 0.0K
09:17 454.60 454.79 454.60 454.79 0.0K
09:18 454.85 454.85 454.71 454.71 0.0K
09:19 454.79 454.91 454.79 454.82 0.0K
09:20 454.71 454.90 454.71 454.90 0.0K
09:21 454.94 455.03 454.78 454.78 0.0K
09:22 454.80 454.86 454.80 454.80 0.0K
09:23 454.92 454.92 454.75 454.75 0.0K
09:24 454.85 455.06 454.55 455.06 0.0K
09:25 454.96 454.96 454.70 454.77 0.0K
09:26 454.77 454.99 454.77 454.99 0.0K
09:27 454.62 454.62 454.38 454.60 0.0K
09:28 454.43 454.52 454.28 454.52 0.0K
09:29 454.66 455.64 454.66 455.64 0.0K
09:30 456.03 456.20 456.03 456.20 0.0K
09:31 456.31 456.31 455.93 455.93 0.0K
09:32 455.71 455.71 455.35 455.58 0.0K
09:33 455.53 455.63 455.28 455.28 0.0K
09:34 455.38 455.40 455.14 455.14 0.0K
09:35 455.11 455.97 455.11 455.97 0.0K
09:36 455.84 455.94 455.84 455.84 0.0K
09:37 455.79 456.01 455.66 455.66 0.0K
09:38 455.59 455.59 455.28 455.28 0.0K
09:39 455.39 455.72 455.36 455.54 0.0K
09:40 455.65 455.65 455.27 455.27 0.0K
09:41 455.15 455.15 455.05 455.05 0.0K
09:42 454.91 454.98 454.66 454.66 0.0K
09:43 454.84 454.90 454.79 454.82 0.0K
09:44 455.12 455.12 455.08 455.08 0.0K
09:45 455.27 455.27 455.09 455.23 0.0K
09:46 455.22 455.45 455.22 455.27 0.0K
09:47 455.41 455.41 455.32 455.34 0.0K
09:48 455.51 455.51 455.40 455.40 0.0K
09:49 455.59 455.61 455.35 455.37 0.0K
09:50 455.47 455.53 455.45 455.45 0.0K
09:51 455.23 455.24 455.12 455.12 0.0K
09:52 455.17 455.30 455.04 455.20 0.0K
09:53 455.34 455.34 455.25 455.29 0.0K
09:54 455.31 455.57 455.31 455.57 0.0K
09:55 456.02 456.15 456.01 456.01 0.0K
09:56 456.14 456.14 456.05 456.11 0.0K
09:57 456.05 456.15 455.85 455.85 0.0K
09:58 455.91 455.91 455.71 455.71 0.0K
09:59 455.90 455.91 455.81 455.90 0.0K
10:00 455.86 455.94 455.76 455.94 0.0K
10:01 455.69 455.89 455.69 455.86 0.0K
10:02 455.82 455.82 455.60 455.60 0.0K
10:03 455.46 455.84 455.46 455.69 0.0K
10:04 455.60 455.74 455.60 455.74 0.0K
10:05 455.56 455.56 455.49 455.49 0.0K
10:06 455.47 455.69 455.41 455.41 0.0K
10:07 455.40 455.50 455.40 455.50 0.0K
10:08 455.49 455.49 455.31 455.31 0.0K
10:09 455.45 455.45 455.30 455.30 0.0K
10:10 455.28 455.28 455.26 455.26 0.0K
10:11 455.27 455.27 454.87 454.88 0.0K
10:12 454.96 454.96 454.66 454.66 0.0K
10:13 454.84 455.71 454.84 455.71 0.0K
10:14 455.68 455.97 455.68 455.90 0.0K
10:15 456.04 456.04 455.96 455.96 0.0K
10:16 455.91 455.98 455.85 455.98 0.0K
10:17 455.98 456.02 455.98 456.00 0.0K
10:18 456.10 456.18 456.04 456.09 0.0K
10:19 456.35 456.35 456.24 456.24 0.0K
10:20 456.27 456.31 456.26 456.31 0.0K
10:21 456.35 456.42 456.06 456.06 0.0K
10:22 456.07 456.07 455.75 455.75 0.0K
10:23 455.84 455.84 455.63 455.63 0.0K
10:24 455.82 455.90 455.58 455.82 0.0K
10:25 455.84 455.84 454.97 455.15 0.0K
10:26 455.05 455.37 455.00 455.37 0.0K
10:27 455.21 455.21 455.03 455.03 0.0K
10:28 455.12 455.12 454.75 454.94 0.0K
10:29 455.05 455.13 455.05 455.10 0.0K
10:30 454.91 455.40 454.91 455.22 0.0K
10:31 455.21 455.21 455.15 455.15 0.0K
10:32 455.10 455.45 455.10 455.40 0.0K
10:33 455.18 455.18 454.85 454.85 0.0K
10:34 455.43 455.57 455.33 455.33 0.0K
10:35 455.29 455.29 455.01 455.01 0.0K
10:36 455.06 455.20 455.06 455.20 0.0K
10:37 455.29 455.64 455.29 455.53 0.0K
10:38 455.50 455.50 455.28 455.28 0.0K
10:39 455.06 455.15 455.01 455.01 0.0K
10:40 454.85 455.07 454.83 454.88 0.0K
10:41 455.11 455.14 455.01 455.01 0.0K
10:42 454.96 455.14 454.96 455.12 0.0K
10:43 454.89 455.20 454.89 455.20 0.0K
10:44 455.17 455.17 455.02 455.04 0.0K
10:45 455.18 455.22 455.13 455.13 0.0K
10:46 455.11 455.34 455.09 455.17 0.0K
10:47 455.11 455.11 454.50 455.06 0.0K
10:48 454.84 454.84 454.56 454.69 0.0K
10:49 454.68 454.74 454.68 454.74 0.0K
10:50 454.83 454.83 454.65 454.65 0.0K
10:51 454.63 454.63 454.43 454.43 0.0K
10:52 454.22 454.52 454.22 454.34 0.0K
10:53 454.36 454.36 454.12 454.17 0.0K
10:54 454.21 454.23 454.14 454.23 0.0K
10:55 454.17 454.26 454.09 454.09 0.0K
10:56 454.22 454.55 454.22 454.55 0.0K
10:57 454.52 454.52 454.34 454.34 0.0K
10:58 454.27 454.29 454.14 454.14 0.0K
10:59 453.98 453.98 453.55 453.55 0.0K
11:00 453.54 453.57 453.28 453.28 0.0K
11:01 453.66 453.95 453.66 453.80 0.0K
11:02 453.67 453.67 453.41 453.41 0.0K
11:03 453.23 453.44 453.23 453.44 0.0K
11:04 453.32 453.32 453.07 453.18 0.0K
11:05 453.07 453.21 453.07 453.19 0.0K
11:06 453.03 453.06 452.95 453.06 0.0K
11:07 452.93 453.02 452.79 452.79 0.0K
11:08 452.75 452.82 452.63 452.63 0.0K
11:09 452.76 452.78 452.64 452.64 0.0K
11:10 452.82 452.83 452.72 452.72 0.0K
11:11 453.01 453.01 452.90 452.91 0.0K
11:12 452.85 452.99 452.81 452.81 0.0K
11:13 452.79 452.79 452.68 452.68 0.0K
11:14 452.59 452.59 452.50 452.50 0.0K
11:15 452.44 452.44 452.16 452.19 0.0K
11:16 451.77 451.81 451.54 451.54 0.0K
11:17 451.49 451.49 451.30 451.43 0.0K
11:18 451.55 451.55 451.18 451.18 0.0K
11:19 451.33 451.33 451.23 451.23 0.0K
11:20 451.23 451.75 451.22 451.75 0.0K
11:21 451.82 452.32 451.82 452.32 0.0K
11:22 452.27 452.83 452.27 452.83 0.0K
11:23 452.71 452.81 452.61 452.61 0.0K
11:24 452.57 452.57 452.44 452.55 0.0K
11:25 452.68 452.84 452.68 452.84 0.0K
11:26 452.87 452.98 452.85 452.85 0.0K
11:27 452.86 452.86 452.31 452.31 0.0K
11:28 452.30 452.30 451.81 451.81 0.0K
11:29 451.91 451.91 451.79 451.79 0.0K
11:30 451.70 452.03 451.70 452.03 0.0K
11:31 451.96 451.97 451.91 451.97 0.0K
11:32 451.97 451.97 451.72 451.72 0.0K
11:33 451.57 451.57 451.30 451.30 0.0K
11:34 451.40 451.40 450.95 450.95 0.0K
11:35 450.88 450.88 450.76 450.87 0.0K
11:36 450.73 450.73 450.48 450.64 0.0K
11:37 450.66 450.66 450.35 450.51 0.0K
11:38 450.28 450.28 449.98 449.98 0.0K
11:39 449.97 450.13 449.97 450.04 0.0K
11:40 450.05 450.06 449.93 450.04 0.0K
11:41 450.21 450.21 449.42 449.42 0.0K
11:42 449.42 449.42 449.04 449.04 0.0K
11:43 449.01 449.17 448.94 449.17 0.0K
11:44 448.87 449.01 448.87 448.96 0.0K
11:45 448.93 448.93 448.48 448.48 0.0K
11:46 448.33 448.39 448.19 448.19 0.0K
11:47 448.15 448.15 447.91 447.91 0.0K
11:48 447.51 447.51 447.21 447.21 0.0K
11:49 447.17 447.72 447.01 447.72 0.0K
11:50 447.47 447.47 447.31 447.34 0.0K
11:51 447.23 447.23 447.07 447.07 0.0K
11:52 447.05 447.05 446.66 446.66 0.0K
11:53 446.62 447.00 446.62 447.00 0.0K
11:54 446.94 447.32 446.94 447.07 0.0K
11:55 446.94 446.96 446.62 446.62 0.0K
11:56 446.57 446.74 446.53 446.53 0.0K
11:57 446.56 446.56 446.30 446.49 0.0K
11:58 446.43 446.83 446.43 446.83 0.0K
11:59 447.00 447.00 446.35 446.35 0.0K
12:00 446.63 446.78 446.61 446.78 0.0K
12:01 446.84 447.51 446.74 447.51 0.0K
12:02 447.63 447.63 447.36 447.36 0.0K
12:03 447.26 447.27 447.20 447.20 0.0K
12:04 447.21 447.70 447.21 447.70 0.0K
12:05 447.82 447.82 447.52 447.59 0.0K
12:06 447.54 447.54 447.30 447.30 0.0K
12:07 447.24 447.43 447.24 447.43 0.0K
12:08 447.64 447.79 447.64 447.79 0.0K
12:09 447.97 448.10 447.97 447.97 0.0K
12:10 448.24 448.24 447.81 447.86 0.0K
12:11 448.13 448.29 448.13 448.29 0.0K
12:12 448.38 448.38 448.10 448.11 0.0K
12:13 448.19 448.40 448.19 448.38 0.0K
12:14 448.34 448.46 448.34 448.40 0.0K
12:15 448.50 448.61 448.50 448.56 0.0K
12:16 448.55 448.55 448.24 448.28 0.0K
12:17 448.42 448.64 448.42 448.64 0.0K
12:18 448.74 448.91 448.74 448.91 0.0K
12:19 449.02 449.02 448.90 448.91 0.0K
12:20 448.99 449.08 448.99 449.08 0.0K
12:21 449.29 449.29 449.11 449.19 0.0K
12:22 449.22 449.22 449.05 449.05 0.0K
12:23 449.01 449.01 448.89 448.89 0.0K
12:24 448.78 448.78 448.62 448.69 0.0K
12:25 448.74 448.82 448.74 448.82 0.0K
12:26 448.77 448.92 448.75 448.75 0.0K
12:27 448.68 448.93 448.68 448.93 0.0K
12:28 449.03 449.10 448.94 449.00 0.0K
12:29 448.92 449.03 448.92 449.03 0.0K
12:30 449.09 449.09 448.89 448.89 0.0K
12:31 449.00 449.15 448.80 448.80 0.0K
12:32 448.86 448.89 448.79 448.79 0.0K
12:33 448.81 448.93 448.81 448.93 0.0K
12:34 448.91 448.91 448.73 448.73 0.0K
12:35 448.69 448.69 448.54 448.58 0.0K
12:36 448.67 448.69 448.67 448.68 0.0K
12:37 448.74 448.82 448.74 448.82 0.0K
12:38 448.72 448.80 448.49 448.49 0.0K
12:39 448.54 448.54 448.37 448.49 0.0K
12:40 448.52 448.52 448.35 448.49 0.0K
12:41 448.48 448.67 448.48 448.59 0.0K
12:42 448.71 448.87 448.70 448.87 0.0K
12:43 448.87 448.97 448.64 448.64 0.0K
12:44 448.76 448.78 448.58 448.58 0.0K
12:45 448.48 448.63 448.48 448.59 0.0K
12:46 448.63 448.67 448.50 448.67 0.0K
12:47 448.56 448.63 448.53 448.63 0.0K
12:48 448.78 449.19 448.78 449.19 0.0K
12:49 449.02 449.02 448.97 448.97 0.0K
12:50 449.03 449.03 448.93 448.95 0.0K
12:51 449.01 449.05 448.97 448.97 0.0K
12:52 449.25 449.25 449.23 449.24 0.0K
12:53 449.23 449.23 448.87 448.87 0.0K
12:54 448.94 449.08 448.94 449.04 0.0K
12:55 449.13 449.13 449.07 449.12 0.0K
12:56 449.16 449.32 449.15 449.15 0.0K
12:57 449.12 449.15 449.07 449.09 0.0K
12:58 449.03 449.11 448.96 449.11 0.0K
12:59 449.19 449.19 449.14 449.14 0.0K
13:00 449.26 449.28 449.21 449.22 0.0K
13:01 449.07 449.23 449.07 449.14 0.0K
13:02 449.17 449.27 449.07 449.07 0.0K
13:03 449.02 449.02 448.81 448.81 0.0K
13:04 448.89 449.06 448.89 448.98 0.0K
13:05 448.89 449.07 448.89 449.07 0.0K
13:06 449.00 449.06 448.93 449.06 0.0K
13:07 449.15 449.15 448.93 449.01 0.0K
13:08 448.74 448.74 448.42 448.42 0.0K
13:09 448.58 448.58 448.36 448.36 0.0K
13:10 448.44 448.54 448.35 448.35 0.0K
13:11 448.33 448.48 448.33 448.48 0.0K
13:12 448.47 448.49 448.37 448.42 0.0K
13:13 448.29 448.43 448.18 448.43 0.0K
13:14 448.45 448.51 448.43 448.43 0.0K
13:15 448.49 448.67 448.49 448.52 0.0K
13:16 448.35 448.35 447.86 447.86 0.0K
13:17 447.87 447.87 447.65 447.65 0.0K
13:18 447.65 447.65 447.31 447.31 0.0K
13:19 447.37 447.37 446.89 446.89 0.0K
13:20 446.70 447.22 446.70 447.22 0.0K
13:21 447.40 447.40 447.19 447.33 0.0K
13:22 447.10 447.29 447.06 447.29 0.0K
13:23 447.09 447.32 447.09 447.32 0.0K
13:24 447.19 447.19 446.98 446.98 0.0K
13:25 446.90 447.14 446.86 447.14 0.0K
13:26 447.50 447.50 447.17 447.17 0.0K
13:27 447.28 447.34 447.14 447.20 0.0K
13:28 447.28 447.31 447.28 447.29 0.0K
13:29 447.44 447.44 447.07 447.13 0.0K
13:30 447.28 447.43 447.19 447.43 0.0K
13:31 447.62 447.64 447.48 447.64 0.0K
13:32 447.72 448.05 447.72 448.05 0.0K
13:33 447.95 447.95 447.84 447.84 0.0K
13:34 448.02 448.20 448.02 448.20 0.0K
13:35 448.23 448.23 448.13 448.13 0.0K
13:36 448.25 448.25 448.13 448.24 0.0K
13:37 448.36 448.44 448.36 448.44 0.0K
13:38 448.36 448.36 448.07 448.28 0.0K
13:39 448.38 448.38 448.02 448.02 0.0K
13:40 448.07 448.17 448.04 448.17 0.0K
13:41 448.17 448.28 448.06 448.06 0.0K
13:42 448.05 448.25 448.05 448.25 0.0K
13:43 448.36 448.36 448.12 448.15 0.0K
13:44 448.05 448.15 448.05 448.15 0.0K
13:45 448.16 448.16 448.01 448.01 0.0K
13:46 448.00 448.13 447.91 448.13 0.0K
13:47 448.16 448.30 448.05 448.05 0.0K
13:48 448.16 448.16 447.86 448.15 0.0K
13:49 448.41 448.41 448.24 448.25 0.0K
13:50 448.31 448.31 448.19 448.19 0.0K
13:51 448.20 448.20 447.93 448.00 0.0K
13:52 448.06 448.11 447.88 447.90 0.0K
13:53 447.92 447.95 447.85 447.95 0.0K
13:54 447.99 448.06 447.99 448.02 0.0K
13:55 448.09 448.14 448.08 448.14 0.0K
13:56 448.17 448.18 447.96 447.96 0.0K
13:57 447.94 447.96 447.93 447.95 0.0K
13:58 447.99 448.18 447.99 448.05 0.0K
13:59 448.09 448.25 448.05 448.21 0.0K
14:00 448.09 448.14 448.04 448.14 0.0K
14:01 448.24 448.31 448.18 448.31 0.0K
14:02 448.28 448.28 447.83 447.83 0.0K
14:03 447.84 447.88 447.64 447.64 0.0K
14:04 447.66 447.66 447.63 447.64 0.0K
14:05 447.49 447.52 447.44 447.52 0.0K
14:06 447.42 447.47 447.42 447.46 0.0K
14:07 447.44 447.79 447.44 447.79 0.0K
14:08 447.62 447.67 447.56 447.65 0.0K
14:09 447.72 447.72 447.47 447.47 0.0K
14:10 447.57 447.70 447.57 447.70 0.0K
14:11 447.62 447.62 447.48 447.61 0.0K
14:12 447.67 447.67 447.52 447.57 0.0K
14:13 447.71 448.05 447.71 448.05 0.0K
14:14 447.75 447.83 447.74 447.79 0.0K
14:15 447.83 447.83 447.74 447.74 0.0K
14:16 447.42 447.48 447.39 447.39 0.0K
14:17 447.28 447.38 447.06 447.06 0.0K
14:18 447.28 447.48 447.24 447.45 0.0K
14:19 447.38 447.51 447.37 447.51 0.0K
14:20 447.31 447.50 447.31 447.50 0.0K
14:21 447.57 447.63 447.54 447.57 0.0K
14:22 447.71 447.74 447.47 447.74 0.0K
14:23 447.87 447.89 447.63 447.89 0.0K
14:24 447.83 448.00 447.83 447.90 0.0K
14:25 447.79 447.87 447.69 447.69 0.0K
14:26 447.71 447.71 447.40 447.40 0.0K
14:27 447.45 447.55 447.45 447.50 0.0K
14:28 447.54 447.54 447.34 447.34 0.0K
14:29 447.15 447.15 446.99 446.99 0.0K
14:30 446.93 446.96 446.90 446.90 0.0K
14:31 446.92 446.92 446.66 446.66 0.0K
14:32 446.61 446.66 446.16 446.16 0.0K
14:33 446.15 446.15 445.79 445.94 0.0K
14:34 445.88 446.18 445.88 446.18 0.0K
14:35 446.25 446.34 446.00 446.34 0.0K
14:36 446.42 446.53 446.29 446.29 0.0K
14:37 446.14 446.29 446.14 446.25 0.0K
14:38 446.11 446.24 445.86 445.86 0.0K
14:39 445.95 446.43 445.95 446.29 0.0K
14:40 446.04 446.40 446.04 446.40 0.0K
14:41 446.35 446.39 446.10 446.14 0.0K
14:42 446.13 446.16 446.00 446.00 0.0K
14:43 445.91 445.91 445.81 445.85 0.0K
14:44 445.85 445.85 445.70 445.70 0.0K
14:45 445.68 445.69 445.45 445.45 0.0K
14:46 445.20 445.47 445.20 445.32 0.0K
14:47 445.30 445.51 445.30 445.50 0.0K
14:48 445.45 445.88 445.45 445.88 0.0K
14:49 445.75 445.75 445.64 445.69 0.0K
14:50 445.69 445.73 445.60 445.73 0.0K
14:51 445.75 445.88 445.75 445.88 0.0K
14:52 445.77 445.77 445.58 445.58 0.0K
14:53 445.90 445.94 445.89 445.89 0.0K
14:54 445.95 445.97 445.78 445.97 0.0K
14:55 445.85 445.91 445.85 445.91 0.0K
14:56 446.16 446.16 445.92 446.08 0.0K
14:57 445.84 446.20 445.84 446.20 0.0K
14:58 446.31 446.31 446.07 446.07 0.0K
14:59 446.25 446.77 446.04 446.77 0.0K
15:00 446.62 446.63 446.62 446.63 0.0K
15:01 446.62 446.63 446.51 446.51 0.0K
15:02 446.63 446.67 446.50 446.67 0.0K
15:03 446.67 446.67 446.62 446.62 0.0K
15:04 446.62 446.62 446.61 446.62 0.0K
15:05 446.62 446.62 446.50 446.50 0.0K
15:06 446.51 446.58 446.51 446.58 0.0K
15:07 446.60 446.61 446.58 446.58 0.0K
15:08 446.58 446.58 446.58 446.58 0.0K
15:09 446.44 446.44 446.43 446.43 0.0K
15:10 446.44 446.48 446.44 446.47 0.0K
15:11 446.47 446.49 446.47 446.49 0.0K
15:12 446.48 446.50 446.48 446.50 0.0K
15:13 446.50 446.50 446.49 446.49 0.0K
15:14 446.50 446.50 446.48 446.48 0.0K
15:15 446.48 446.50 446.47 446.48 0.0K
15:16 446.48 446.49 446.48 446.49 0.0K
15:17 446.48 446.52 446.48 446.52 0.0K
15:18 446.50 446.50 446.49 446.49 0.0K
15:19 446.48 446.50 446.48 446.50 0.0K
15:20 446.50 446.50 446.38 446.38 0.0K
15:21 446.38 446.38 446.38 446.38 0.0K
15:22 446.38 446.38 446.38 446.38 0.0K
15:23 446.38 446.38 445.98 445.98 0.0K
15:24 445.98 445.98 445.98 445.98 0.0K
15:25 445.98 445.98 445.98 445.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles