S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
482.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 415.74 417.89 415.74 417.89 0.0K
08:31 418.29 418.29 418.15 418.26 0.0K
08:32 418.24 420.74 418.24 420.21 0.0K
08:33 420.71 421.13 420.71 420.83 0.0K
08:34 421.09 421.46 421.09 421.45 0.0K
08:35 421.01 421.38 421.01 421.38 0.0K
08:36 421.96 423.04 421.96 422.89 0.0K
08:37 422.64 425.13 422.64 425.13 0.0K
08:38 424.54 425.38 424.54 425.38 0.0K
08:39 424.98 424.98 424.51 424.88 0.0K
08:40 424.13 424.13 423.47 423.66 0.0K
08:41 423.49 424.01 423.49 424.01 0.0K
08:42 423.94 424.61 423.94 424.33 0.0K
08:43 424.37 425.23 424.33 425.23 0.0K
08:44 425.10 425.30 425.04 425.04 0.0K
08:45 425.07 425.07 423.32 423.32 0.0K
08:46 424.45 424.45 423.99 423.99 0.0K
08:47 423.80 423.80 423.38 423.38 0.0K
08:48 423.13 423.22 422.82 422.82 0.0K
08:49 422.53 423.37 422.53 423.37 0.0K
08:50 423.00 423.41 423.00 423.41 0.0K
08:51 423.68 423.68 423.05 423.11 0.0K
08:52 422.85 422.85 422.73 422.75 0.0K
08:53 422.76 422.76 421.81 421.81 0.0K
08:54 421.87 422.09 421.36 422.09 0.0K
08:55 422.20 422.20 421.50 421.50 0.0K
08:56 421.55 421.55 421.53 421.54 0.0K
08:57 421.34 421.80 421.34 421.68 0.0K
08:58 421.60 421.89 421.36 421.73 0.0K
08:59 421.71 421.71 421.15 421.15 0.0K
09:00 421.01 421.18 420.98 421.18 0.0K
09:01 421.14 421.14 420.47 420.47 0.0K
09:02 420.06 420.10 419.64 419.64 0.0K
09:03 419.64 419.64 419.32 419.32 0.0K
09:04 419.36 419.36 418.80 418.80 0.0K
09:05 419.10 419.10 418.64 418.64 0.0K
09:06 418.86 418.86 418.52 418.54 0.0K
09:07 418.85 419.00 418.67 418.75 0.0K
09:08 418.65 419.54 418.65 419.54 0.0K
09:09 419.05 419.48 418.95 419.27 0.0K
09:10 418.99 419.55 418.99 419.28 0.0K
09:11 419.01 419.98 419.01 419.74 0.0K
09:12 419.91 419.91 419.68 419.91 0.0K
09:13 419.99 419.99 419.72 419.89 0.0K
09:14 419.87 420.00 419.87 419.89 0.0K
09:15 420.01 420.41 420.01 420.41 0.0K
09:16 420.31 420.63 420.31 420.32 0.0K
09:17 420.73 420.73 420.31 420.39 0.0K
09:18 420.42 420.54 420.39 420.39 0.0K
09:19 420.51 420.69 420.51 420.67 0.0K
09:20 420.61 420.61 420.26 420.47 0.0K
09:21 420.55 420.85 420.53 420.82 0.0K
09:22 420.63 420.63 420.23 420.23 0.0K
09:23 420.23 420.42 420.23 420.24 0.0K
09:24 419.99 419.99 419.71 419.83 0.0K
09:25 419.83 419.83 419.66 419.66 0.0K
09:26 419.71 420.33 419.71 420.25 0.0K
09:27 420.23 420.44 420.23 420.31 0.0K
09:28 420.29 420.29 419.78 419.78 0.0K
09:29 419.78 419.91 419.67 419.91 0.0K
09:30 419.80 420.07 419.65 419.86 0.0K
09:31 419.70 419.85 419.17 419.17 0.0K
09:32 419.19 419.41 419.10 419.27 0.0K
09:33 419.59 419.63 419.12 419.57 0.0K
09:34 419.55 419.66 419.38 419.55 0.0K
09:35 419.63 419.63 419.48 419.48 0.0K
09:36 419.44 419.44 418.98 419.15 0.0K
09:37 419.22 419.28 419.22 419.28 0.0K
09:38 419.26 419.86 419.26 419.86 0.0K
09:39 419.87 420.48 419.87 420.34 0.0K
09:40 420.31 420.42 420.16 420.16 0.0K
09:41 420.28 420.31 420.12 420.12 0.0K
09:42 420.19 420.19 419.77 419.77 0.0K
09:43 419.85 419.85 419.52 419.52 0.0K
09:44 419.50 419.52 419.14 419.14 0.0K
09:45 419.13 419.60 419.13 419.50 0.0K
09:46 419.56 419.88 419.56 419.88 0.0K
09:47 419.99 420.04 419.96 420.04 0.0K
09:48 419.96 419.97 419.64 419.97 0.0K
09:49 420.05 420.70 420.05 420.70 0.0K
09:50 420.74 420.74 420.23 420.23 0.0K
09:51 420.23 420.25 420.00 420.00 0.0K
09:52 419.69 419.69 419.61 419.62 0.0K
09:53 419.64 419.64 419.39 419.39 0.0K
09:54 419.49 419.49 419.33 419.40 0.0K
09:55 419.37 419.37 419.11 419.11 0.0K
09:56 419.13 419.13 419.03 419.03 0.0K
09:57 419.21 419.21 418.99 419.04 0.0K
09:58 418.95 419.01 418.85 419.01 0.0K
09:59 418.88 418.94 418.75 418.75 0.0K
10:00 418.59 418.60 418.49 418.49 0.0K
10:01 418.54 418.60 418.48 418.48 0.0K
10:02 418.53 418.54 418.47 418.54 0.0K
10:03 418.55 418.69 418.53 418.53 0.0K
10:04 418.72 419.14 418.72 419.14 0.0K
10:05 419.21 419.28 419.19 419.19 0.0K
10:06 418.94 419.17 418.94 418.96 0.0K
10:07 418.97 419.03 418.84 419.03 0.0K
10:08 419.06 419.36 419.06 419.36 0.0K
10:09 419.28 419.41 419.24 419.24 0.0K
10:10 419.31 419.32 419.24 419.24 0.0K
10:11 419.11 419.13 418.91 419.01 0.0K
10:12 419.08 419.24 419.08 419.13 0.0K
10:13 419.02 419.05 419.02 419.05 0.0K
10:14 419.07 419.07 418.84 418.92 0.0K
10:15 418.85 418.85 418.65 418.68 0.0K
10:16 418.62 418.78 418.62 418.74 0.0K
10:17 418.99 418.99 418.84 418.99 0.0K
10:18 419.25 419.34 419.04 419.34 0.0K
10:19 419.37 419.37 419.12 419.12 0.0K
10:20 419.14 419.36 419.14 419.33 0.0K
10:21 419.46 419.56 419.44 419.56 0.0K
10:22 419.46 419.55 419.46 419.50 0.0K
10:23 419.49 419.58 419.42 419.58 0.0K
10:24 419.58 419.64 419.56 419.64 0.0K
10:25 419.46 419.69 419.46 419.67 0.0K
10:26 419.67 419.67 419.43 419.62 0.0K
10:27 419.56 419.60 419.56 419.57 0.0K
10:28 419.29 419.29 419.07 419.17 0.0K
10:29 419.21 419.40 419.21 419.38 0.0K
10:30 419.32 419.32 419.10 419.13 0.0K
10:31 419.14 419.26 419.14 419.21 0.0K
10:32 419.69 419.69 419.42 419.42 0.0K
10:33 419.25 419.70 419.25 419.64 0.0K
10:34 419.64 420.20 419.64 420.20 0.0K
10:35 420.28 420.28 419.88 419.98 0.0K
10:36 419.99 420.06 419.95 420.03 0.0K
10:37 419.94 419.94 419.77 419.77 0.0K
10:38 419.87 419.87 419.60 419.64 0.0K
10:39 419.78 419.95 419.78 419.83 0.0K
10:40 419.83 420.05 419.83 419.88 0.0K
10:41 419.87 419.99 419.87 419.87 0.0K
10:42 419.68 419.68 419.66 419.66 0.0K
10:43 419.56 419.63 419.48 419.48 0.0K
10:44 419.52 419.57 419.44 419.57 0.0K
10:45 419.54 419.55 419.41 419.41 0.0K
10:46 419.68 419.68 419.41 419.43 0.0K
10:47 419.56 419.56 419.26 419.26 0.0K
10:48 419.30 419.30 418.95 418.95 0.0K
10:49 418.89 418.89 418.72 418.79 0.0K
10:50 418.79 418.82 418.75 418.75 0.0K
10:51 418.68 418.68 418.42 418.42 0.0K
10:52 418.59 418.65 418.59 418.62 0.0K
10:53 418.88 418.93 418.80 418.93 0.0K
10:54 418.93 418.93 418.84 418.84 0.0K
10:55 418.83 418.92 418.76 418.76 0.0K
10:56 418.74 418.76 418.59 418.59 0.0K
10:57 418.82 418.82 418.63 418.68 0.0K
10:58 418.67 418.67 418.48 418.48 0.0K
10:59 418.60 418.60 418.30 418.30 0.0K
11:00 418.24 418.24 418.16 418.18 0.0K
11:01 418.21 418.31 418.20 418.20 0.0K
11:02 418.11 418.13 418.07 418.11 0.0K
11:03 418.03 418.03 417.81 417.86 0.0K
11:04 417.70 417.90 417.70 417.90 0.0K
11:05 417.82 418.23 417.82 418.23 0.0K
11:06 418.16 418.16 417.97 417.97 0.0K
11:07 417.86 417.90 417.85 417.86 0.0K
11:08 417.87 417.87 417.66 417.82 0.0K
11:09 417.71 417.76 417.69 417.76 0.0K
11:10 417.63 417.80 417.59 417.66 0.0K
11:11 417.53 417.89 417.53 417.89 0.0K
11:12 417.93 418.02 417.93 417.99 0.0K
11:13 417.89 417.89 417.70 417.70 0.0K
11:14 417.55 417.68 417.50 417.68 0.0K
11:15 417.75 417.84 417.68 417.80 0.0K
11:16 417.65 417.65 417.45 417.45 0.0K
11:17 417.56 417.63 417.54 417.63 0.0K
11:18 417.70 418.08 417.70 418.08 0.0K
11:19 417.93 418.04 417.78 417.85 0.0K
11:20 417.89 417.89 417.75 417.87 0.0K
11:21 417.80 417.84 417.79 417.83 0.0K
11:22 417.78 417.89 417.78 417.89 0.0K
11:23 417.88 417.88 417.77 417.79 0.0K
11:24 417.79 417.81 417.73 417.73 0.0K
11:25 417.84 417.84 417.47 417.58 0.0K
11:26 417.51 417.51 417.47 417.51 0.0K
11:27 417.42 417.57 417.42 417.57 0.0K
11:28 417.61 417.69 417.61 417.69 0.0K
11:29 417.53 417.53 417.43 417.43 0.0K
11:30 417.39 417.39 417.18 417.26 0.0K
11:31 417.21 417.21 417.01 417.01 0.0K
11:32 417.12 417.19 417.09 417.09 0.0K
11:33 417.12 417.12 416.86 416.86 0.0K
11:34 416.93 416.94 416.87 416.87 0.0K
11:35 416.90 416.94 416.59 416.59 0.0K
11:36 416.57 416.65 416.38 416.46 0.0K
11:37 416.63 416.71 416.61 416.65 0.0K
11:38 416.58 416.69 416.46 416.56 0.0K
11:39 416.63 416.95 416.63 416.95 0.0K
11:40 416.96 416.96 416.76 416.93 0.0K
11:41 416.79 416.88 416.79 416.87 0.0K
11:42 416.85 417.06 416.85 417.06 0.0K
11:43 417.05 417.07 417.02 417.05 0.0K
11:44 416.84 417.00 416.84 417.00 0.0K
11:45 416.90 416.90 416.76 416.76 0.0K
11:46 416.87 417.02 416.78 417.02 0.0K
11:47 416.92 417.00 416.92 416.98 0.0K
11:48 416.96 417.06 416.96 416.96 0.0K
11:49 416.97 417.07 416.97 417.00 0.0K
11:50 417.07 417.08 417.01 417.03 0.0K
11:51 417.10 417.10 416.94 416.94 0.0K
11:52 416.93 417.04 416.93 417.03 0.0K
11:53 416.89 417.03 416.89 417.01 0.0K
11:54 416.97 416.97 416.89 416.89 0.0K
11:55 416.92 416.92 416.82 416.85 0.0K
11:56 416.78 416.78 416.72 416.72 0.0K
11:57 416.68 416.81 416.68 416.81 0.0K
11:58 416.75 416.78 416.69 416.69 0.0K
11:59 416.70 416.70 416.59 416.59 0.0K
12:00 416.67 416.67 416.52 416.59 0.0K
12:01 416.48 416.58 416.48 416.58 0.0K
12:02 416.54 417.08 416.47 417.08 0.0K
12:03 417.02 417.29 417.02 417.29 0.0K
12:04 417.26 417.31 417.26 417.27 0.0K
12:05 417.05 417.18 416.99 417.18 0.0K
12:06 417.16 417.16 417.07 417.09 0.0K
12:07 417.30 417.45 417.18 417.18 0.0K
12:08 417.51 417.51 417.47 417.47 0.0K
12:09 417.50 417.50 417.38 417.42 0.0K
12:10 417.39 417.44 417.27 417.44 0.0K
12:11 417.17 417.29 417.13 417.29 0.0K
12:12 417.22 417.23 416.93 416.93 0.0K
12:13 416.93 416.93 416.53 416.53 0.0K
12:14 416.66 416.66 416.38 416.38 0.0K
12:15 416.45 416.51 416.36 416.50 0.0K
12:16 416.36 416.36 416.25 416.31 0.0K
12:17 416.22 416.22 416.01 416.01 0.0K
12:18 416.08 416.08 415.95 416.05 0.0K
12:19 415.90 415.98 415.37 415.37 0.0K
12:20 415.51 415.51 415.34 415.40 0.0K
12:21 415.50 416.00 415.47 416.00 0.0K
12:22 415.99 416.00 415.76 415.92 0.0K
12:23 415.78 416.14 415.78 416.14 0.0K
12:24 416.09 416.19 416.09 416.13 0.0K
12:25 416.03 416.08 415.79 415.79 0.0K
12:26 415.74 415.74 415.53 415.67 0.0K
12:27 416.12 416.12 416.00 416.00 0.0K
12:28 416.14 416.23 416.05 416.08 0.0K
12:29 415.97 416.01 415.80 415.80 0.0K
12:30 415.75 415.79 415.69 415.69 0.0K
12:31 415.96 416.07 415.95 415.97 0.0K
12:32 415.83 415.94 415.76 415.76 0.0K
12:33 415.77 415.95 415.77 415.82 0.0K
12:34 415.77 415.77 415.50 415.68 0.0K
12:35 415.83 415.83 415.77 415.83 0.0K
12:36 415.74 415.74 415.56 415.56 0.0K
12:37 415.54 415.61 415.49 415.49 0.0K
12:38 415.44 415.44 415.33 415.33 0.0K
12:39 415.37 415.49 415.37 415.47 0.0K
12:40 415.51 415.66 415.51 415.58 0.0K
12:41 415.54 415.54 415.39 415.48 0.0K
12:42 415.38 415.57 415.38 415.40 0.0K
12:43 415.44 415.70 415.44 415.70 0.0K
12:44 415.69 415.76 415.65 415.76 0.0K
12:45 415.87 415.89 415.76 415.89 0.0K
12:46 415.87 415.87 415.70 415.74 0.0K
12:47 415.75 415.80 415.58 415.58 0.0K
12:48 415.46 415.48 415.35 415.35 0.0K
12:49 415.40 415.44 415.25 415.33 0.0K
12:50 415.23 415.23 415.11 415.18 0.0K
12:51 415.10 415.28 415.10 415.28 0.0K
12:52 415.21 415.28 415.13 415.15 0.0K
12:53 415.04 415.04 415.00 415.01 0.0K
12:54 414.99 415.00 414.83 414.83 0.0K
12:55 414.95 414.98 414.89 414.98 0.0K
12:56 415.03 415.12 414.98 414.98 0.0K
12:57 414.99 415.22 414.99 415.11 0.0K
12:58 415.04 415.32 415.04 415.32 0.0K
12:59 415.45 415.47 415.25 415.47 0.0K
13:00 415.60 415.60 415.52 415.52 0.0K
13:01 415.64 415.64 415.46 415.46 0.0K
13:02 415.24 415.27 415.24 415.27 0.0K
13:03 415.15 415.15 414.89 414.89 0.0K
13:04 415.05 415.29 415.05 415.29 0.0K
13:05 415.30 415.42 415.27 415.27 0.0K
13:06 415.34 415.43 415.29 415.43 0.0K
13:07 415.38 415.46 415.35 415.41 0.0K
13:08 415.37 415.54 415.37 415.54 0.0K
13:09 415.41 415.53 415.41 415.52 0.0K
13:10 415.61 415.76 415.57 415.58 0.0K
13:11 415.61 415.61 415.29 415.42 0.0K
13:12 415.27 415.35 415.15 415.35 0.0K
13:13 415.00 415.43 415.00 415.43 0.0K
13:14 415.40 415.46 415.38 415.38 0.0K
13:15 415.24 415.41 415.24 415.41 0.0K
13:16 415.27 415.37 415.19 415.37 0.0K
13:17 415.20 415.34 415.20 415.34 0.0K
13:18 415.34 415.60 415.34 415.60 0.0K
13:19 415.69 415.69 415.58 415.64 0.0K
13:20 415.71 415.95 415.70 415.95 0.0K
13:21 415.95 416.05 415.87 416.05 0.0K
13:22 416.18 416.18 416.09 416.09 0.0K
13:23 415.98 416.07 415.90 416.07 0.0K
13:24 416.26 416.26 415.81 415.81 0.0K
13:25 415.79 415.79 415.72 415.76 0.0K
13:26 415.73 415.95 415.73 415.89 0.0K
13:27 415.78 415.78 415.65 415.65 0.0K
13:28 415.77 415.95 415.77 415.95 0.0K
13:29 416.01 416.09 416.01 416.08 0.0K
13:30 416.05 416.11 416.05 416.06 0.0K
13:31 416.04 416.04 415.86 415.97 0.0K
13:32 416.06 416.22 416.06 416.12 0.0K
13:33 416.05 416.05 415.87 415.88 0.0K
13:34 415.92 415.92 415.71 415.71 0.0K
13:35 415.75 415.78 415.59 415.59 0.0K
13:36 415.60 415.60 415.37 415.60 0.0K
13:37 415.51 415.70 415.46 415.70 0.0K
13:38 415.69 415.82 415.64 415.76 0.0K
13:39 415.78 415.91 415.78 415.91 0.0K
13:40 415.93 415.93 415.77 415.84 0.0K
13:41 416.02 416.12 416.02 416.12 0.0K
13:42 416.06 416.21 416.06 416.13 0.0K
13:43 416.22 416.33 416.18 416.33 0.0K
13:44 416.29 416.29 415.97 416.00 0.0K
13:45 416.12 416.24 416.09 416.24 0.0K
13:46 416.16 416.37 416.16 416.37 0.0K
13:47 416.30 416.42 416.29 416.29 0.0K
13:48 416.28 416.28 416.13 416.13 0.0K
13:49 416.15 416.22 416.14 416.22 0.0K
13:50 416.07 416.07 415.98 415.99 0.0K
13:51 416.28 416.30 416.17 416.17 0.0K
13:52 416.17 416.27 416.13 416.27 0.0K
13:53 416.19 416.23 416.04 416.19 0.0K
13:54 416.12 416.39 416.12 416.39 0.0K
13:55 416.35 416.63 416.35 416.63 0.0K
13:56 416.74 416.74 416.23 416.23 0.0K
13:57 416.22 416.64 416.22 416.64 0.0K
13:58 416.62 416.62 416.52 416.57 0.0K
13:59 416.60 416.83 416.60 416.70 0.0K
14:00 416.95 417.62 416.95 417.62 0.0K
14:01 417.92 418.66 417.92 418.32 0.0K
14:02 418.31 418.51 418.30 418.30 0.0K
14:03 418.08 418.50 418.03 418.50 0.0K
14:04 418.55 418.55 418.39 418.39 0.0K
14:05 418.49 418.59 418.15 418.15 0.0K
14:06 418.19 418.43 418.12 418.43 0.0K
14:07 418.47 418.47 417.99 417.99 0.0K
14:08 418.09 418.15 417.94 417.94 0.0K
14:09 418.03 418.03 417.87 417.87 0.0K
14:10 417.78 417.82 417.66 417.72 0.0K
14:11 417.58 417.75 417.46 417.46 0.0K
14:12 417.51 417.51 417.28 417.28 0.0K
14:13 417.30 417.46 417.30 417.36 0.0K
14:14 417.26 417.29 417.15 417.15 0.0K
14:15 417.13 417.13 417.02 417.02 0.0K
14:16 416.89 416.89 416.66 416.66 0.0K
14:17 416.74 416.79 416.68 416.79 0.0K
14:18 416.57 416.61 416.53 416.61 0.0K
14:19 416.50 416.50 416.36 416.36 0.0K
14:20 416.29 416.29 416.13 416.22 0.0K
14:21 416.19 416.20 416.17 416.18 0.0K
14:22 416.19 416.25 416.13 416.13 0.0K
14:23 416.10 416.10 415.96 416.04 0.0K
14:24 415.94 416.11 415.94 416.01 0.0K
14:25 416.22 416.22 416.08 416.10 0.0K
14:26 416.15 416.15 416.02 416.02 0.0K
14:27 415.89 415.89 415.60 415.60 0.0K
14:28 415.64 415.64 415.39 415.48 0.0K
14:29 415.42 415.60 415.42 415.58 0.0K
14:30 415.63 415.63 415.45 415.59 0.0K
14:31 415.89 415.96 415.58 415.64 0.0K
14:32 415.53 415.53 415.22 415.22 0.0K
14:33 415.37 415.40 415.35 415.38 0.0K
14:34 415.43 415.51 415.25 415.51 0.0K
14:35 415.35 415.50 415.35 415.43 0.0K
14:36 415.12 415.53 415.12 415.53 0.0K
14:37 415.34 415.34 415.25 415.25 0.0K
14:38 415.00 415.24 415.00 415.24 0.0K
14:39 415.13 415.27 415.04 415.27 0.0K
14:40 415.08 415.08 414.88 414.88 0.0K
14:41 414.81 415.04 414.81 415.04 0.0K
14:42 415.12 415.16 415.12 415.16 0.0K
14:43 415.14 415.15 415.07 415.15 0.0K
14:44 415.18 415.33 415.16 415.26 0.0K
14:45 415.26 415.78 415.26 415.71 0.0K
14:46 415.92 416.01 415.82 415.90 0.0K
14:47 416.30 416.30 415.96 415.96 0.0K
14:48 416.01 416.04 415.78 416.04 0.0K
14:49 416.00 416.28 416.00 416.21 0.0K
14:50 416.13 416.23 415.94 416.09 0.0K
14:51 416.08 416.09 415.81 415.81 0.0K
14:52 415.68 415.89 415.68 415.86 0.0K
14:53 415.79 415.81 415.62 415.77 0.0K
14:54 415.78 415.86 415.78 415.86 0.0K
14:55 415.92 416.03 415.84 415.84 0.0K
14:56 415.78 415.78 415.63 415.70 0.0K
14:57 415.77 415.90 415.77 415.85 0.0K
14:58 415.81 415.94 415.63 415.90 0.0K
14:59 415.93 416.00 415.63 416.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles