S

MXCW0
🏛️ México →
417.96
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 406.34 406.69 406.34 406.69 339.8K
08:31 406.69 406.69 406.51 406.51 38.9K
08:32 406.60 406.63 406.46 406.63 43.9K
08:33 406.68 406.68 406.57 406.58 42.4K
08:34 406.64 406.70 406.44 406.50 5,434.7K
08:35 406.49 406.49 406.36 406.44 334.7K
08:36 406.38 406.75 406.38 406.75 140.8K
08:37 406.66 406.79 406.63 406.63 194.0K
08:38 406.69 406.99 406.69 406.73 104.1K
08:39 406.62 406.68 406.57 406.65 487.2K
08:40 406.72 406.81 406.56 406.56 136.1K
08:41 406.64 406.81 406.64 406.77 117.3K
08:42 406.58 406.58 406.48 406.48 117.6K
08:43 406.37 406.37 405.89 405.89 113.8K
08:44 405.87 405.87 405.80 405.81 167.2K
08:45 405.85 405.85 405.52 405.52 196.9K
08:46 405.49 405.78 405.49 405.78 88.3K
08:47 405.81 405.81 405.76 405.76 137.6K
08:48 405.61 405.70 405.61 405.68 65.7K
08:49 405.58 405.58 405.48 405.48 184.9K
08:50 405.55 405.55 405.43 405.48 116.2K
08:51 405.56 405.58 405.51 405.52 300.8K
08:52 405.48 405.55 405.47 405.47 70.0K
08:53 405.51 405.51 405.31 405.31 333.9K
08:54 405.42 405.48 405.39 405.43 14,686.5K
08:55 405.27 405.30 405.27 405.27 787.7K
08:56 405.27 405.27 405.20 405.23 298.7K
08:57 405.33 405.33 405.15 405.29 156.5K
08:58 405.41 405.54 405.41 405.50 218.5K
08:59 405.52 405.67 405.52 405.64 100.4K
09:00 405.59 405.79 405.54 405.79 126.7K
09:01 405.93 406.27 405.93 406.27 157.7K
09:02 406.30 406.52 406.30 406.52 391.4K
09:03 406.67 406.72 406.64 406.72 118.2K
09:04 406.76 406.76 406.59 406.61 258.5K
09:05 406.70 406.83 406.70 406.83 576.4K
09:06 406.91 407.06 406.91 407.06 222.5K
09:07 407.06 407.06 406.94 407.00 380.4K
09:08 406.97 406.99 406.89 406.89 146.2K
09:09 406.85 406.96 406.82 406.96 139.9K
09:10 407.01 407.05 407.01 407.03 106.4K
09:11 407.09 407.15 407.09 407.15 2,059.0K
09:12 407.11 407.17 407.10 407.16 84.3K
09:13 407.19 407.38 407.19 407.38 195.9K
09:14 407.49 407.63 407.49 407.63 332.7K
09:15 407.63 407.63 407.45 407.45 180.4K
09:16 407.40 407.40 407.23 407.23 71.1K
09:17 407.20 407.20 407.07 407.07 90.4K
09:18 407.10 407.14 407.01 407.04 539.8K
09:19 406.96 406.96 406.81 406.81 1,109.6K
09:20 406.88 407.10 406.88 407.10 73.8K
09:21 407.04 407.09 407.02 407.02 84.4K
09:22 406.94 406.94 406.80 406.80 363.3K
09:23 406.78 407.03 406.78 407.02 333.8K
09:24 407.00 407.19 407.00 407.19 248.3K
09:25 407.23 407.29 407.21 407.29 197.3K
09:26 407.28 407.28 407.22 407.22 348.2K
09:27 407.28 407.34 407.23 407.34 83.7K
09:28 407.31 407.31 407.16 407.16 146.2K
09:29 407.26 407.37 407.25 407.34 302.5K
09:30 407.33 407.36 407.30 407.30 181.0K
09:31 407.36 407.44 407.36 407.44 273.4K
09:32 407.59 407.74 407.59 407.74 155.2K
09:33 407.71 407.76 407.71 407.75 137.7K
09:34 407.76 407.76 407.69 407.69 76.2K
09:35 407.65 407.65 407.61 407.63 156.1K
09:36 407.66 407.70 407.58 407.58 209.1K
09:37 407.62 407.68 407.47 407.47 914.9K
09:38 407.33 407.42 407.33 407.42 6,738.5K
09:39 407.34 407.34 407.25 407.25 185.7K
09:40 407.25 407.34 407.25 407.29 5,945.5K
09:41 407.35 407.39 407.26 407.26 412.1K
09:42 407.20 407.20 407.08 407.08 163.5K
09:43 407.02 407.02 406.97 407.01 150.8K
09:44 406.96 407.06 406.96 407.06 453.6K
09:45 407.11 407.13 407.08 407.13 110.8K
09:46 407.14 407.14 407.03 407.08 379.2K
09:47 407.05 407.05 406.91 406.94 135.3K
09:48 406.95 406.99 406.91 406.99 404.6K
09:49 406.98 406.98 406.92 406.93 301.0K
09:50 406.90 406.91 406.82 406.82 371.8K
09:51 406.83 406.83 406.73 406.73 142.5K
09:52 406.76 406.76 406.69 406.69 119.1K
09:53 406.67 406.67 406.57 406.60 128.4K
09:54 406.57 406.57 406.52 406.52 157.3K
09:55 406.53 406.60 406.52 406.60 105.7K
09:56 406.60 406.60 406.57 406.57 65.3K
09:57 406.61 406.64 406.61 406.64 93.3K
09:58 406.62 406.65 406.59 406.59 140.7K
09:59 406.68 406.72 406.67 406.70 222.5K
10:00 406.73 406.73 406.59 406.59 180.4K
10:01 406.48 406.48 406.38 406.38 413.4K
10:02 406.39 406.46 406.39 406.46 171.5K
10:03 406.46 406.53 406.45 406.53 490.1K
10:04 406.52 406.52 406.47 406.47 320.7K
10:05 406.41 406.51 406.41 406.51 291.6K
10:06 406.55 406.57 406.45 406.52 376.1K
10:07 406.37 406.39 406.35 406.36 61.4K
10:08 406.36 406.36 406.23 406.23 174.1K
10:09 406.18 406.19 406.16 406.19 377.1K
10:10 406.13 406.14 406.12 406.12 75.0K
10:11 406.10 406.16 406.10 406.16 236.7K
10:12 406.15 406.17 406.09 406.09 221.6K
10:13 406.23 406.36 406.23 406.31 210.1K
10:14 406.38 406.49 406.38 406.46 790.8K
10:15 406.57 406.63 406.56 406.63 173.5K
10:16 406.65 406.76 406.65 406.76 228.7K
10:17 406.75 406.75 406.69 406.69 163.7K
10:18 406.70 406.97 406.70 406.97 191.9K
10:19 407.02 407.08 406.96 406.96 224.2K
10:20 407.02 407.05 407.01 407.05 145.8K
10:21 407.03 407.03 406.78 406.88 282.9K
10:22 406.82 406.82 406.71 406.71 88.4K
10:23 406.76 406.76 406.63 406.63 104.0K
10:24 406.61 406.63 406.56 406.63 255.6K
10:25 406.58 406.71 406.58 406.63 134.6K
10:26 406.62 406.62 406.59 406.59 149.7K
10:27 406.60 406.68 406.60 406.65 234.0K
10:28 406.65 406.73 406.65 406.73 329.6K
10:29 406.78 406.78 406.72 406.72 195.2K
10:30 406.71 406.77 406.62 406.62 234.3K
10:31 406.70 406.70 406.62 406.62 296.3K
10:32 406.63 406.63 406.51 406.51 391.8K
10:33 406.54 406.57 406.53 406.53 365.3K
10:34 406.58 406.68 406.55 406.55 321.5K
10:35 406.57 406.57 406.46 406.46 417.9K
10:36 406.46 406.47 406.44 406.44 189.3K
10:37 406.51 406.51 406.47 406.51 188.0K
10:38 406.49 406.54 406.48 406.49 94.8K
10:39 406.46 406.60 406.39 406.60 157.9K
10:40 406.52 406.58 406.51 406.58 239.5K
10:41 406.57 406.57 406.45 406.45 182.1K
10:42 406.48 406.48 406.42 406.42 157.5K
10:43 406.47 406.47 406.42 406.46 146.5K
10:44 406.48 406.52 406.48 406.49 103.5K
10:45 406.38 406.44 406.38 406.40 254.0K
10:46 406.28 406.33 406.28 406.30 146.0K
10:47 406.37 406.44 406.36 406.44 111.4K
10:48 406.45 406.51 406.45 406.48 608.2K
10:49 406.49 406.49 406.47 406.47 328.8K
10:50 406.43 406.44 406.42 406.44 242.3K
10:51 406.45 406.45 406.31 406.31 211.5K
10:52 406.41 406.46 406.41 406.43 183.7K
10:53 406.48 406.55 406.48 406.55 123.7K
10:54 406.62 406.66 406.58 406.66 226.8K
10:55 406.84 406.84 406.83 406.84 228.9K
10:56 406.76 406.76 406.71 406.71 161.3K
10:57 406.67 406.72 406.67 406.71 95.1K
10:58 406.74 406.91 406.74 406.91 370.9K
10:59 406.92 406.94 406.90 406.94 263.4K
11:00 406.97 407.01 406.97 407.01 178.5K
11:01 407.03 407.03 406.92 406.96 192.4K
11:02 407.03 407.03 406.96 407.01 919.7K
11:03 406.97 406.97 406.88 406.88 327.0K
11:04 406.72 406.76 406.72 406.76 119.7K
11:05 406.81 406.85 406.76 406.76 235.0K
11:06 406.77 406.79 406.75 406.76 115.0K
11:07 406.71 406.71 406.67 406.71 108.3K
11:08 406.83 406.83 406.82 406.82 154.8K
11:09 406.89 406.89 406.85 406.85 202.6K
11:10 406.85 406.90 406.80 406.80 141.9K
11:11 406.76 406.76 406.56 406.56 252.4K
11:12 406.53 406.78 406.53 406.78 120.2K
11:13 406.90 406.95 406.90 406.92 153.1K
11:14 406.89 406.89 406.75 406.75 129.4K
11:15 406.72 406.72 406.61 406.61 264.8K
11:16 406.58 406.61 406.57 406.57 126.2K
11:17 406.55 406.62 406.55 406.62 220.2K
11:18 406.60 406.63 406.55 406.55 74.8K
11:19 406.53 406.56 406.46 406.54 177.7K
11:20 406.54 406.55 406.50 406.50 86.1K
11:21 406.51 406.51 406.34 406.34 181.3K
11:22 406.31 406.41 406.31 406.41 99.3K
11:23 406.44 406.44 406.34 406.36 497.4K
11:24 406.38 406.40 406.37 406.40 258.5K
11:25 406.36 406.37 406.36 406.37 181.4K
11:26 406.33 406.33 406.28 406.28 99.0K
11:27 406.31 406.35 406.31 406.34 119.5K
11:28 406.36 406.43 406.31 406.31 86.4K
11:29 406.31 406.33 406.30 406.33 146.7K
11:30 406.34 406.40 406.34 406.40 103.0K
11:31 406.40 406.44 406.40 406.44 846.1K
11:32 406.38 406.38 406.23 406.27 646.9K
11:33 406.24 406.36 406.24 406.36 553.7K
11:34 406.42 406.47 406.41 406.41 454.5K
11:35 406.39 406.39 406.35 406.35 128.2K
11:36 406.37 406.37 406.31 406.33 219.5K
11:37 406.39 406.41 406.39 406.41 263.7K
11:38 406.41 406.47 406.41 406.45 184.8K
11:39 406.46 406.50 406.46 406.46 366.6K
11:40 406.51 406.60 406.46 406.46 600.0K
11:41 406.46 406.53 406.46 406.53 133.1K
11:42 406.56 406.56 406.45 406.45 167.8K
11:43 406.43 406.43 406.41 406.41 155.6K
11:44 406.40 406.47 406.33 406.33 391.9K
11:45 406.30 406.30 406.23 406.24 270.0K
11:46 406.23 406.23 406.21 406.23 268.5K
11:47 406.24 406.48 406.24 406.48 236.2K
11:48 406.49 406.56 406.49 406.53 250.6K
11:49 406.51 406.51 406.47 406.51 381.6K
11:50 406.52 406.56 406.52 406.56 247.2K
11:51 406.56 406.63 406.56 406.59 107.5K
11:52 406.56 406.56 406.47 406.50 139.2K
11:53 406.49 406.49 406.45 406.48 126.1K
11:54 406.46 406.51 406.44 406.44 128.6K
11:55 406.42 406.42 406.38 406.38 153.7K
11:56 406.42 406.42 406.38 406.38 279.2K
11:57 406.48 406.58 406.48 406.57 248.8K
11:58 406.64 406.71 406.64 406.64 79.5K
11:59 406.72 406.72 406.63 406.63 147.1K
12:00 406.62 406.63 406.61 406.62 478.4K
12:01 406.74 406.74 406.67 406.67 152.8K
12:02 406.71 406.78 406.71 406.71 195.8K
12:03 406.66 406.66 406.63 406.64 83.2K
12:04 406.53 406.75 406.53 406.75 226.2K
12:05 406.67 406.75 406.67 406.68 291.8K
12:06 406.71 406.71 406.62 406.62 189.0K
12:07 406.74 406.74 406.65 406.69 188.3K
12:08 406.67 406.67 406.62 406.63 138.3K
12:09 406.62 406.79 406.62 406.79 152.8K
12:10 406.80 406.80 406.76 406.78 520.8K
12:11 406.78 406.78 406.74 406.74 234.7K
12:12 406.76 406.78 406.74 406.74 424.1K
12:13 406.76 406.77 406.72 406.72 146.6K
12:14 406.66 406.66 406.62 406.63 83.2K
12:15 406.60 406.61 406.57 406.57 191.2K
12:16 406.58 406.68 406.58 406.68 93.4K
12:17 406.70 406.70 406.62 406.62 119.0K
12:18 406.63 406.63 406.49 406.50 188.8K
12:19 406.46 406.46 406.34 406.43 280.4K
12:20 406.30 406.36 406.30 406.36 194.6K
12:21 406.40 406.40 406.31 406.31 89.5K
12:22 406.42 406.43 406.35 406.35 315.4K
12:23 406.30 406.33 406.29 406.33 148.9K
12:24 406.31 406.32 406.31 406.31 51.3K
12:25 406.29 406.29 406.25 406.28 175.5K
12:26 406.30 406.30 406.27 406.27 129.6K
12:27 406.27 406.29 406.25 406.29 132.0K
12:28 406.22 406.22 405.95 405.95 356.0K
12:29 406.00 406.00 405.89 405.90 92.7K
12:30 405.91 405.91 405.69 405.69 344.7K
12:31 405.57 405.57 405.45 405.45 159.9K
12:32 405.48 405.53 405.44 405.49 123.9K
12:33 405.51 405.58 405.50 405.58 382.7K
12:34 405.66 405.69 405.65 405.65 120.9K
12:35 405.70 405.77 405.70 405.77 182.1K
12:36 405.98 406.12 405.95 406.12 288.1K
12:37 406.10 406.11 406.09 406.11 114.5K
12:38 406.13 406.17 406.10 406.10 124.6K
12:39 406.10 406.12 406.06 406.12 136.6K
12:40 406.14 406.35 406.14 406.35 329.8K
12:41 406.35 406.35 406.25 406.28 85.4K
12:42 406.23 406.23 406.13 406.13 165.0K
12:43 406.15 406.17 406.10 406.14 124.0K
12:44 406.05 406.08 406.05 406.07 96.8K
12:45 406.06 406.06 406.03 406.03 161.6K
12:46 406.03 406.05 405.99 405.99 164.3K
12:47 405.95 405.95 405.92 405.92 854.2K
12:48 405.88 405.93 405.87 405.93 189.8K
12:49 405.98 406.02 405.98 405.99 98.8K
12:50 406.00 406.09 405.99 406.09 144.7K
12:51 406.21 406.62 406.21 406.61 360.4K
12:52 406.97 407.12 406.97 407.08 535.8K
12:53 407.10 407.11 407.02 407.07 370.0K
12:54 407.08 407.18 407.03 407.18 195.1K
12:55 407.14 407.14 407.12 407.13 506.5K
12:56 407.17 407.28 407.17 407.28 467.9K
12:57 407.19 407.24 407.17 407.17 624.3K
12:58 407.09 407.09 406.86 406.86 338.4K
12:59 406.81 406.81 406.58 406.58 366.3K
13:00 406.54 406.54 406.39 406.40 191.0K
13:01 406.40 406.40 406.32 406.32 152.9K
13:02 406.28 406.28 406.06 406.06 240.2K
13:03 406.04 406.05 406.02 406.02 195.1K
13:04 405.98 405.98 405.80 405.87 1,161.0K
13:05 405.84 405.84 405.74 405.74 503.9K
13:06 405.67 405.80 405.67 405.77 796.4K
13:07 405.76 405.76 405.69 405.69 672.8K
13:08 405.65 405.85 405.65 405.85 545.7K
13:09 405.80 405.98 405.80 405.98 802.4K
13:10 405.97 405.97 405.91 405.92 133.2K
13:11 405.98 405.98 405.93 405.94 241.9K
13:12 405.91 405.91 405.88 405.89 120.7K
13:13 405.88 405.88 405.85 405.85 3,215.1K
13:14 405.85 405.96 405.85 405.93 234.6K
13:15 405.91 405.99 405.91 405.99 1,151.2K
13:16 405.92 405.94 405.90 405.90 77.3K
13:17 405.90 405.90 405.83 405.83 278.2K
13:18 405.80 405.80 405.72 405.73 170.0K
13:19 405.82 405.82 405.74 405.74 147.5K
13:20 405.74 405.74 405.71 405.73 107.2K
13:21 405.72 405.72 405.68 405.69 204.4K
13:22 405.67 405.72 405.67 405.72 300.9K
13:23 405.72 405.76 405.72 405.76 460.8K
13:24 405.77 405.79 405.74 405.74 112.3K
13:25 405.77 406.05 405.77 406.05 226.6K
13:26 406.02 406.05 405.99 406.05 229.2K
13:27 406.05 406.06 405.92 405.92 421.2K
13:28 405.91 405.95 405.88 405.88 137.2K
13:29 405.90 405.90 405.86 405.86 647.8K
13:30 405.83 405.83 405.72 405.74 214.0K
13:31 405.76 405.76 405.67 405.67 181.7K
13:32 405.58 405.59 405.56 405.56 156.3K
13:33 405.71 405.71 405.63 405.63 410.1K
13:34 405.59 405.66 405.56 405.63 346.7K
13:35 405.62 405.63 405.54 405.54 115.2K
13:36 405.52 405.52 405.43 405.43 127.4K
13:37 405.39 405.39 405.38 405.38 199.3K
13:38 405.36 405.52 405.36 405.49 140.6K
13:39 405.43 405.43 405.38 405.39 194.4K
13:40 405.34 405.39 405.31 405.31 128.3K
13:41 405.27 405.33 405.27 405.32 280.1K
13:42 405.32 405.37 405.32 405.37 260.8K
13:43 405.36 405.41 405.36 405.41 1,049.8K
13:44 405.43 405.49 405.43 405.45 180.9K
13:45 405.45 405.53 405.40 405.50 1,240.8K
13:46 405.52 405.52 405.44 405.44 443.7K
13:47 405.41 405.41 405.23 405.23 164.4K
13:48 405.22 405.22 405.18 405.18 684.5K
13:49 405.17 405.19 405.13 405.13 2,178.0K
13:50 405.01 405.06 405.01 405.06 660.1K
13:51 405.06 405.17 405.06 405.17 484.6K
13:52 405.21 405.21 405.06 405.06 618.1K
13:53 405.05 405.05 404.95 404.95 308.9K
13:54 405.00 405.00 404.92 405.00 240.6K
13:55 404.98 405.02 404.98 405.02 205.9K
13:56 404.96 404.97 404.93 404.93 311.6K
13:57 404.94 404.95 404.94 404.94 183.7K
13:58 404.94 405.01 404.91 404.95 281.2K
13:59 404.95 405.06 404.94 405.06 196.4K
14:00 405.11 405.11 404.98 404.98 327.8K
14:01 405.07 405.09 405.05 405.05 303.9K
14:02 405.01 405.01 404.94 404.95 329.5K
14:03 404.92 405.01 404.92 404.92 355.6K
14:04 404.93 404.97 404.93 404.96 137.1K
14:05 404.96 404.96 404.83 404.83 315.0K
14:06 404.73 404.91 404.73 404.85 258.9K
14:07 404.85 404.85 404.81 404.81 205.4K
14:08 404.64 404.64 404.51 404.51 309.0K
14:09 404.57 404.58 404.50 404.58 249.4K
14:10 404.49 404.49 404.46 404.48 347.2K
14:11 404.47 404.61 404.46 404.60 307.5K
14:12 404.62 404.64 404.61 404.63 281.6K
14:13 404.62 404.65 404.62 404.65 2,228.5K
14:14 404.66 404.66 404.51 404.51 168.2K
14:15 404.47 404.47 404.16 404.17 254.8K
14:16 404.14 404.30 404.14 404.21 368.9K
14:17 404.17 404.17 403.97 403.97 5,212.0K
14:18 404.01 404.11 404.01 404.08 171.2K
14:19 404.15 404.17 404.04 404.04 286.8K
14:20 404.11 404.14 404.00 404.00 191.5K
14:21 404.01 404.06 404.01 404.06 320.3K
14:22 404.03 404.03 403.95 403.95 743.7K
14:23 403.93 403.93 403.88 403.88 324.3K
14:24 403.91 404.12 403.88 404.12 379.9K
14:25 404.14 404.28 404.14 404.28 225.1K
14:26 404.34 404.34 404.25 404.32 737.8K
14:27 404.34 404.43 404.31 404.31 2,469.1K
14:28 404.48 404.54 404.33 404.33 432.3K
14:29 404.24 404.37 404.24 404.33 274.2K
14:30 404.36 404.46 404.33 404.46 448.2K
14:31 404.38 404.38 404.31 404.35 352.0K
14:32 404.32 404.32 404.12 404.12 217.8K
14:33 404.13 404.31 404.13 404.28 623.3K
14:34 404.30 404.30 404.14 404.16 516.2K
14:35 404.26 404.26 404.03 404.03 314.5K
14:36 404.03 404.05 404.03 404.04 251.7K
14:37 403.96 403.98 403.94 403.94 515.3K
14:38 403.94 404.06 403.94 404.03 521.3K
14:39 404.04 404.16 404.04 404.16 367.1K
14:40 404.02 404.02 403.89 403.96 666.7K
14:41 403.87 403.87 403.75 403.76 1,145.8K
14:42 404.06 404.06 403.93 403.93 824.7K
14:43 403.88 403.88 403.82 403.87 917.4K
14:44 403.84 403.86 403.84 403.86 1,805.3K
14:45 403.87 403.97 403.87 403.97 917.5K
14:46 404.00 404.07 403.94 404.07 817.0K
14:47 404.09 404.09 404.06 404.06 1,110.3K
14:48 404.00 404.00 403.90 403.98 820.7K
14:49 403.97 403.97 403.92 403.92 1,269.6K
14:50 403.91 403.91 403.86 403.91 942.3K
14:51 403.92 403.92 403.81 403.81 1,428.2K
14:52 403.85 403.88 403.85 403.86 891.4K
14:53 403.99 403.99 403.93 403.94 1,272.8K
14:54 403.99 404.02 403.99 404.02 961.7K
14:55 404.05 404.05 403.97 403.97 1,039.0K
14:56 404.03 404.22 404.00 404.22 2,075.5K
14:57 404.17 404.17 404.15 404.15 1,362.8K
14:58 404.14 404.23 404.09 404.23 2,240.4K
14:59 404.22 404.22 403.96 403.96 1,401.6K
15:00 403.91 403.91 403.91 403.91 48,439.7K
15:01 403.91 403.91 403.91 403.91 0.0K
15:02 403.91 403.91 403.91 403.91 0.0K
15:03 403.91 403.91 403.91 403.91 0.0K
15:04 403.91 403.91 403.91 403.91 0.0K
15:05 403.91 403.91 403.91 403.91 0.0K
15:06 403.91 403.91 403.91 403.91 0.0K
15:07 403.91 403.91 403.91 403.91 0.0K
15:08 403.91 403.91 403.91 403.91 0.0K
15:09 403.91 403.91 403.91 403.91 0.0K
15:10 403.91 403.91 403.91 403.91 0.0K
15:11 403.91 403.91 403.91 403.91 0.0K
15:12 403.91 403.91 403.91 403.91 0.0K
15:13 403.91 403.91 403.91 403.91 0.0K
15:14 403.91 403.91 403.91 403.91 0.0K
15:15 403.91 403.91 403.91 403.91 0.0K
15:16 403.91 403.91 403.91 403.91 0.0K
15:17 403.91 403.91 403.91 403.91 0.0K
15:18 403.91 403.91 403.91 403.91 0.0K
15:19 403.91 403.91 403.91 403.91 0.0K
15:20 403.91 403.91 403.91 403.91 1.3K
15:21 403.91 403.91 403.91 403.91 0.0K
15:22 403.91 403.91 403.91 403.91 0.0K
15:23 403.91 403.96 403.91 403.96 0.0K
15:24 403.96 403.96 403.96 403.96 0.0K
15:25 403.96 403.96 403.96 403.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles