S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 299.91 299.91 299.74 299.80 0.0K
08:31 299.81 299.89 299.81 299.81 0.0K
08:32 299.94 300.13 299.94 300.02 0.0K
08:33 300.18 300.39 300.18 300.25 0.0K
08:34 300.39 300.55 300.39 300.49 0.0K
08:35 300.41 300.41 300.20 300.20 0.0K
08:36 300.12 300.12 300.02 300.02 0.0K
08:37 300.09 300.19 299.95 299.95 0.0K
08:38 300.06 300.18 299.96 300.03 0.0K
08:39 299.89 299.89 299.76 299.89 0.0K
08:40 299.80 299.98 299.80 299.98 0.0K
08:41 300.05 300.05 299.91 299.91 0.0K
08:42 299.87 299.87 299.79 299.80 0.0K
08:43 299.80 299.80 299.63 299.63 0.0K
08:44 299.52 299.62 299.52 299.61 0.0K
08:45 299.46 299.46 299.17 299.34 0.0K
08:46 299.41 299.45 299.41 299.43 0.0K
08:47 299.46 299.47 299.34 299.47 0.0K
08:48 299.47 299.50 299.40 299.50 0.0K
08:49 299.54 299.54 299.45 299.48 0.0K
08:50 299.27 299.34 299.25 299.33 0.0K
08:51 299.40 299.40 299.33 299.33 0.0K
08:52 299.33 299.37 299.33 299.37 0.0K
08:53 299.38 299.38 299.35 299.37 0.0K
08:54 299.28 299.33 299.27 299.30 0.0K
08:55 299.29 299.29 299.23 299.29 0.0K
08:56 299.26 299.29 299.20 299.29 0.0K
08:57 299.25 299.25 299.13 299.13 0.0K
08:58 299.10 299.17 299.09 299.09 0.0K
08:59 299.04 299.19 299.04 299.19 0.0K
09:00 299.16 299.28 299.16 299.28 0.0K
09:01 299.28 299.28 299.14 299.14 0.0K
09:02 299.19 299.26 299.16 299.26 0.0K
09:03 299.23 299.26 299.19 299.19 0.0K
09:04 299.25 299.25 299.17 299.24 0.0K
09:05 299.21 299.34 299.20 299.34 0.0K
09:06 299.28 299.30 299.24 299.30 0.0K
09:07 299.24 299.35 299.24 299.35 0.0K
09:08 299.34 299.37 299.31 299.31 0.0K
09:09 299.36 299.36 299.34 299.35 0.0K
09:10 299.35 299.41 299.29 299.32 0.0K
09:11 299.20 299.20 299.10 299.12 0.0K
09:12 299.04 299.04 298.87 298.87 0.0K
09:13 298.73 298.73 298.54 298.63 0.0K
09:14 298.62 298.62 298.46 298.46 0.0K
09:15 298.38 298.47 298.38 298.47 0.0K
09:16 298.45 298.48 298.40 298.48 0.0K
09:17 298.50 298.50 298.43 298.45 0.0K
09:18 298.41 298.41 298.38 298.38 0.0K
09:19 298.36 298.37 298.29 298.29 0.0K
09:20 298.29 298.29 298.22 298.26 0.0K
09:21 298.33 298.46 298.33 298.40 0.0K
09:22 298.40 298.50 298.40 298.50 0.0K
09:23 298.47 298.62 298.47 298.62 0.0K
09:24 298.60 298.61 298.47 298.47 0.0K
09:25 298.51 298.55 298.48 298.48 0.0K
09:26 298.51 298.54 298.51 298.52 0.0K
09:27 298.53 298.65 298.53 298.65 0.0K
09:28 298.65 298.67 298.65 298.65 0.0K
09:29 298.68 298.68 298.65 298.65 0.0K
09:30 298.61 298.66 298.55 298.55 0.0K
09:31 298.70 298.70 298.61 298.69 0.0K
09:32 298.73 298.73 298.66 298.69 0.0K
09:33 298.72 298.74 298.50 298.74 0.0K
09:34 298.73 298.78 298.73 298.78 0.0K
09:35 298.79 298.81 298.77 298.77 0.0K
09:36 298.77 298.77 298.70 298.70 0.0K
09:37 298.65 298.74 298.65 298.65 0.0K
09:38 298.64 298.70 298.64 298.65 0.0K
09:39 298.67 298.74 298.67 298.70 0.0K
09:40 298.71 298.71 298.50 298.50 0.0K
09:41 298.64 298.65 298.61 298.62 0.0K
09:42 298.69 298.70 298.68 298.70 0.0K
09:43 298.66 298.69 298.65 298.65 0.0K
09:44 298.68 298.74 298.65 298.74 0.0K
09:45 298.76 298.78 298.66 298.66 0.0K
09:46 298.58 298.67 298.58 298.65 0.0K
09:47 298.69 298.70 298.63 298.67 0.0K
09:48 298.67 298.68 298.60 298.68 0.0K
09:49 298.68 298.68 298.49 298.50 0.0K
09:50 298.45 298.45 298.26 298.37 0.0K
09:51 298.38 298.38 298.22 298.22 0.0K
09:52 298.22 298.22 298.20 298.20 0.0K
09:53 298.20 298.30 298.16 298.16 0.0K
09:54 298.17 298.22 298.15 298.15 0.0K
09:55 298.23 298.23 298.19 298.19 0.0K
09:56 298.19 298.19 298.18 298.19 0.0K
09:57 298.14 298.14 298.06 298.10 0.0K
09:58 298.10 298.14 298.10 298.12 0.0K
09:59 298.19 298.23 298.13 298.13 0.0K
10:00 298.08 298.11 298.03 298.03 0.0K
10:01 297.96 298.04 297.96 298.00 0.0K
10:02 297.97 298.01 297.88 297.89 0.0K
10:03 297.83 297.84 297.61 297.61 0.0K
10:04 297.72 297.74 297.65 297.74 0.0K
10:05 297.79 297.81 297.78 297.80 0.0K
10:06 297.86 297.86 297.76 297.77 0.0K
10:07 297.81 297.88 297.78 297.78 0.0K
10:08 297.70 297.73 297.69 297.69 0.0K
10:09 297.70 297.80 297.70 297.80 0.0K
10:10 297.79 297.79 297.75 297.77 0.0K
10:11 297.72 297.81 297.72 297.81 0.0K
10:12 297.80 297.89 297.80 297.89 0.0K
10:13 297.88 297.89 297.74 297.74 0.0K
10:14 297.80 297.80 297.74 297.74 0.0K
10:15 297.71 297.73 297.70 297.73 0.0K
10:16 297.75 297.80 297.75 297.78 0.0K
10:17 297.85 297.85 297.84 297.85 0.0K
10:18 297.85 297.87 297.85 297.87 0.0K
10:19 297.87 298.03 297.87 298.02 0.0K
10:20 298.02 298.02 297.97 297.97 0.0K
10:21 297.96 297.96 297.95 297.96 0.0K
10:22 297.96 297.98 297.96 297.98 0.0K
10:23 298.07 298.09 298.06 298.06 0.0K
10:24 298.06 298.06 298.03 298.03 0.0K
10:25 298.03 298.03 298.00 298.00 0.0K
10:26 298.00 298.00 297.98 297.98 0.0K
10:27 298.00 298.00 297.89 297.96 0.0K
10:28 297.96 297.99 297.96 297.98 0.0K
10:29 297.87 297.97 297.87 297.97 0.0K
10:30 297.99 297.99 297.92 297.92 0.0K
10:31 297.90 297.90 297.82 297.87 0.0K
10:32 297.81 297.81 297.68 297.79 0.0K
10:33 297.81 297.87 297.80 297.80 0.0K
10:34 297.79 297.92 297.79 297.92 0.0K
10:35 297.97 298.03 297.93 297.93 0.0K
10:36 297.92 297.96 297.92 297.94 0.0K
10:37 297.99 298.06 297.99 298.05 0.0K
10:38 298.18 298.18 298.14 298.14 0.0K
10:39 298.13 298.16 298.13 298.16 0.0K
10:40 298.05 298.12 298.05 298.11 0.0K
10:41 298.13 298.13 298.10 298.10 0.0K
10:42 298.12 298.12 298.08 298.11 0.0K
10:43 298.10 298.10 297.97 297.97 0.0K
10:44 298.07 298.07 297.98 297.98 0.0K
10:45 298.02 298.08 298.02 298.07 0.0K
10:46 298.11 298.16 298.06 298.12 0.0K
10:47 298.18 298.20 298.09 298.09 0.0K
10:48 298.21 298.32 298.21 298.30 0.0K
10:49 298.29 298.37 298.29 298.32 0.0K
10:50 298.36 298.41 298.31 298.41 0.0K
10:51 298.43 298.43 298.37 298.37 0.0K
10:52 298.39 298.40 298.36 298.36 0.0K
10:53 298.40 298.45 298.40 298.44 0.0K
10:54 298.44 298.44 298.36 298.36 0.0K
10:55 298.24 298.37 298.24 298.37 0.0K
10:56 298.33 298.41 298.33 298.41 0.0K
10:57 298.43 298.51 298.43 298.51 0.0K
10:58 298.48 298.56 298.48 298.53 0.0K
10:59 298.61 298.64 298.40 298.40 0.0K
11:00 298.52 298.54 298.38 298.54 0.0K
11:01 298.51 298.56 298.51 298.56 0.0K
11:02 298.53 298.53 298.49 298.49 0.0K
11:03 298.48 298.58 298.48 298.56 0.0K
11:04 298.57 298.58 298.56 298.58 0.0K
11:05 298.58 298.64 298.58 298.64 0.0K
11:06 298.68 298.74 298.68 298.74 0.0K
11:07 298.79 298.79 298.74 298.74 0.0K
11:08 298.72 298.73 298.72 298.73 0.0K
11:09 298.66 298.75 298.66 298.74 0.0K
11:10 298.74 298.76 298.58 298.66 0.0K
11:11 298.70 298.71 298.68 298.71 0.0K
11:12 298.71 298.75 298.71 298.74 0.0K
11:13 298.78 298.97 298.78 298.97 0.0K
11:14 299.01 299.06 298.92 299.06 0.0K
11:15 299.03 299.07 299.03 299.03 0.0K
11:16 299.07 299.12 299.07 299.09 0.0K
11:17 299.01 299.01 298.84 298.89 0.0K
11:18 298.90 298.90 298.86 298.86 0.0K
11:19 298.92 298.94 298.87 298.87 0.0K
11:20 298.88 298.93 298.88 298.93 0.0K
11:21 298.92 298.94 298.90 298.94 0.0K
11:22 298.97 299.09 298.97 299.09 0.0K
11:23 299.15 299.19 299.15 299.19 0.0K
11:24 299.20 299.20 299.15 299.15 0.0K
11:25 299.09 299.09 298.98 298.98 0.0K
11:26 298.91 298.91 298.78 298.78 0.0K
11:27 298.70 298.70 298.62 298.62 0.0K
11:28 298.58 298.62 298.54 298.62 0.0K
11:29 298.61 298.67 298.61 298.64 0.0K
11:30 298.56 298.62 298.52 298.52 0.0K
11:31 298.63 298.69 298.59 298.69 0.0K
11:32 298.73 298.76 298.73 298.76 0.0K
11:33 298.78 298.90 298.78 298.90 0.0K
11:34 298.93 298.97 298.92 298.92 0.0K
11:35 298.95 299.03 298.91 299.03 0.0K
11:36 299.04 299.09 299.04 299.09 0.0K
11:37 299.08 299.08 298.94 299.04 0.0K
11:38 299.02 299.03 299.00 299.00 0.0K
11:39 298.92 299.13 298.92 299.13 0.0K
11:40 299.16 299.16 299.12 299.12 0.0K
11:41 298.98 298.98 298.86 298.91 0.0K
11:42 298.88 298.88 298.74 298.74 0.0K
11:43 298.70 298.71 298.64 298.64 0.0K
11:44 298.64 298.65 298.64 298.65 0.0K
11:45 298.65 298.73 298.64 298.73 0.0K
11:46 298.69 298.78 298.69 298.77 0.0K
11:47 298.81 298.81 298.69 298.79 0.0K
11:48 298.74 298.84 298.72 298.84 0.0K
11:49 298.87 298.90 298.87 298.87 0.0K
11:50 298.88 298.95 298.85 298.95 0.0K
11:51 298.96 299.00 298.96 299.00 0.0K
11:52 299.00 299.00 298.88 298.88 0.0K
11:53 298.95 298.95 298.94 298.94 0.0K
11:54 298.99 299.06 298.99 299.06 0.0K
11:55 299.06 299.08 298.98 298.98 0.0K
11:56 298.98 299.00 298.98 298.99 0.0K
11:57 298.97 298.97 298.94 298.94 0.0K
11:58 298.86 298.94 298.86 298.90 0.0K
11:59 298.84 298.85 298.80 298.85 0.0K
12:00 298.87 298.89 298.87 298.89 0.0K
12:01 298.84 298.85 298.84 298.85 0.0K
12:02 298.85 298.86 298.84 298.86 0.0K
12:03 298.88 299.01 298.88 299.01 0.0K
12:04 299.03 299.04 299.03 299.03 0.0K
12:05 299.08 299.10 299.08 299.08 0.0K
12:06 299.12 299.14 299.09 299.09 0.0K
12:07 299.11 299.11 299.05 299.05 0.0K
12:08 299.04 299.07 299.02 299.05 0.0K
12:09 299.08 299.12 299.08 299.11 0.0K
12:10 299.06 299.11 299.00 299.00 0.0K
12:11 299.00 299.00 298.94 298.99 0.0K
12:12 299.00 299.02 299.00 299.02 0.0K
12:13 299.00 299.00 298.95 298.95 0.0K
12:14 298.94 298.94 298.93 298.93 0.0K
12:15 298.91 298.91 298.86 298.91 0.0K
12:16 298.92 298.92 298.88 298.92 0.0K
12:17 298.89 298.93 298.82 298.93 0.0K
12:18 298.95 298.96 298.93 298.94 0.0K
12:19 298.93 298.94 298.88 298.88 0.0K
12:20 298.87 298.90 298.87 298.90 0.0K
12:21 298.89 298.91 298.89 298.91 0.0K
12:22 298.86 298.87 298.85 298.87 0.0K
12:23 298.87 298.88 298.87 298.87 0.0K
12:24 298.88 298.91 298.88 298.89 0.0K
12:25 298.90 299.00 298.90 299.00 0.0K
12:26 299.01 299.01 298.97 298.97 0.0K
12:27 298.99 299.06 298.96 299.06 0.0K
12:28 299.04 299.12 299.03 299.12 0.0K
12:29 299.12 299.13 299.03 299.13 0.0K
12:30 299.07 299.11 299.07 299.10 0.0K
12:31 299.08 299.09 299.07 299.08 0.0K
12:32 299.06 299.09 299.04 299.09 0.0K
12:33 299.18 299.18 299.15 299.15 0.0K
12:34 299.00 299.10 299.00 299.10 0.0K
12:35 299.08 299.16 299.08 299.14 0.0K
12:36 299.14 299.23 299.14 299.20 0.0K
12:37 299.14 299.18 299.14 299.17 0.0K
12:38 299.21 299.23 299.21 299.22 0.0K
12:39 299.20 299.20 299.19 299.19 0.0K
12:40 299.17 299.22 299.17 299.18 0.0K
12:41 299.18 299.19 299.14 299.19 0.0K
12:42 299.21 299.24 299.21 299.24 0.0K
12:43 299.26 299.27 299.26 299.27 0.0K
12:44 299.28 299.28 299.13 299.13 0.0K
12:45 299.20 299.20 299.12 299.12 0.0K
12:46 299.10 299.12 299.10 299.12 0.0K
12:47 299.16 299.16 299.07 299.15 0.0K
12:48 299.17 299.27 299.11 299.27 0.0K
12:49 299.31 299.32 299.26 299.29 0.0K
12:50 299.27 299.29 299.19 299.23 0.0K
12:51 299.24 299.29 299.24 299.29 0.0K
12:52 299.27 299.29 299.20 299.29 0.0K
12:53 299.27 299.28 299.19 299.28 0.0K
12:54 299.26 299.32 299.26 299.32 0.0K
12:55 299.32 299.36 299.29 299.33 0.0K
12:56 299.34 299.34 299.23 299.23 0.0K
12:57 299.26 299.26 299.14 299.17 0.0K
12:58 299.15 299.15 299.11 299.13 0.0K
12:59 299.14 299.18 299.14 299.17 0.0K
13:00 299.17 299.18 299.15 299.15 0.0K
13:01 299.16 299.16 299.06 299.16 0.0K
13:02 299.13 299.14 299.11 299.11 0.0K
13:03 299.11 299.12 299.09 299.12 0.0K
13:04 299.12 299.23 299.12 299.18 0.0K
13:05 299.17 299.17 299.14 299.14 0.0K
13:06 299.10 299.10 299.06 299.06 0.0K
13:07 299.06 299.07 299.04 299.07 0.0K
13:08 299.09 299.09 298.94 298.94 0.0K
13:09 298.96 298.99 298.96 298.99 0.0K
13:10 299.00 299.02 298.99 298.99 0.0K
13:11 298.95 299.01 298.95 299.01 0.0K
13:12 298.99 298.99 298.89 298.98 0.0K
13:13 298.98 299.00 298.98 298.99 0.0K
13:14 298.98 299.02 298.93 299.02 0.0K
13:15 299.00 299.06 299.00 299.01 0.0K
13:16 298.99 298.99 298.97 298.97 0.0K
13:17 298.95 298.99 298.93 298.93 0.0K
13:18 298.95 299.04 298.95 298.97 0.0K
13:19 298.98 299.00 298.98 299.00 0.0K
13:20 298.99 299.00 298.99 299.00 0.0K
13:21 298.99 298.99 298.84 298.85 0.0K
13:22 298.94 298.96 298.94 298.96 0.0K
13:23 298.95 298.97 298.95 298.96 0.0K
13:24 298.89 298.94 298.87 298.94 0.0K
13:25 298.99 299.01 298.96 299.01 0.0K
13:26 299.01 299.08 299.01 299.05 0.0K
13:27 299.03 299.08 299.02 299.08 0.0K
13:28 299.05 299.07 298.98 299.07 0.0K
13:29 299.09 299.09 299.03 299.04 0.0K
13:30 299.03 299.07 298.98 299.07 0.0K
13:31 299.10 299.10 299.07 299.09 0.0K
13:32 299.11 299.11 298.96 299.06 0.0K
13:33 299.06 299.06 298.96 298.96 0.0K
13:34 298.97 298.97 298.91 298.91 0.0K
13:35 298.94 298.94 298.88 298.88 0.0K
13:36 298.80 298.98 298.80 298.93 0.0K
13:37 298.94 298.94 298.92 298.92 0.0K
13:38 298.93 298.93 298.90 298.92 0.0K
13:39 298.91 298.91 298.90 298.91 0.0K
13:40 298.90 298.90 298.82 298.89 0.0K
13:41 298.90 298.90 298.87 298.90 0.0K
13:42 298.87 298.95 298.87 298.95 0.0K
13:43 298.92 298.98 298.85 298.98 0.0K
13:44 298.87 298.96 298.87 298.92 0.0K
13:45 298.89 298.92 298.89 298.92 0.0K
13:46 298.94 298.94 298.90 298.91 0.0K
13:47 298.93 298.93 298.90 298.91 0.0K
13:48 298.89 298.89 298.87 298.87 0.0K
13:49 298.87 298.90 298.87 298.89 0.0K
13:50 298.89 298.89 298.88 298.88 0.0K
13:51 298.87 298.92 298.86 298.86 0.0K
13:52 298.73 298.80 298.73 298.77 0.0K
13:53 298.75 298.78 298.72 298.72 0.0K
13:54 298.74 298.75 298.72 298.74 0.0K
13:55 298.82 298.87 298.81 298.86 0.0K
13:56 298.88 298.93 298.85 298.93 0.0K
13:57 298.95 298.95 298.88 298.88 0.0K
13:58 298.87 298.95 298.86 298.94 0.0K
13:59 298.93 299.03 298.91 299.03 0.0K
14:00 298.97 299.10 298.97 299.10 0.0K
14:01 299.07 299.09 299.03 299.09 0.0K
14:02 299.07 299.07 299.04 299.06 0.0K
14:03 299.02 299.10 299.02 299.02 0.0K
14:04 299.17 299.17 299.10 299.12 0.0K
14:05 299.20 299.26 299.20 299.26 0.0K
14:06 299.26 299.27 299.24 299.24 0.0K
14:07 299.24 299.28 299.24 299.28 0.0K
14:08 299.31 299.31 299.18 299.25 0.0K
14:09 299.17 299.28 299.17 299.28 0.0K
14:10 299.25 299.28 299.23 299.23 0.0K
14:11 299.24 299.24 299.12 299.12 0.0K
14:12 299.15 299.15 299.06 299.06 0.0K
14:13 299.12 299.17 299.12 299.17 0.0K
14:14 299.17 299.24 299.17 299.23 0.0K
14:15 299.22 299.22 299.10 299.21 0.0K
14:16 299.17 299.17 299.14 299.15 0.0K
14:17 299.14 299.14 299.02 299.07 0.0K
14:18 299.07 299.07 299.05 299.05 0.0K
14:19 299.06 299.09 299.02 299.02 0.0K
14:20 299.04 299.04 299.03 299.03 0.0K
14:21 299.04 299.04 298.98 299.01 0.0K
14:22 298.99 299.06 298.97 298.97 0.0K
14:23 299.01 299.02 298.82 298.82 0.0K
14:24 298.86 298.87 298.82 298.87 0.0K
14:25 299.05 299.05 298.97 298.98 0.0K
14:26 299.03 299.07 299.02 299.07 0.0K
14:27 299.10 299.15 299.10 299.14 0.0K
14:28 299.15 299.15 299.02 299.12 0.0K
14:29 299.09 299.11 299.08 299.11 0.0K
14:30 299.12 299.12 299.07 299.07 0.0K
14:31 299.10 299.13 299.05 299.05 0.0K
14:32 299.06 299.08 299.06 299.08 0.0K
14:33 298.99 299.07 298.99 299.07 0.0K
14:34 299.01 299.02 298.99 299.02 0.0K
14:35 299.06 299.06 299.05 299.05 0.0K
14:36 299.01 299.08 298.97 299.08 0.0K
14:37 299.06 299.09 299.01 299.09 0.0K
14:38 299.14 299.14 299.12 299.13 0.0K
14:39 299.06 299.06 299.02 299.02 0.0K
14:40 299.00 299.00 298.96 298.97 0.0K
14:41 298.99 299.05 298.99 299.01 0.0K
14:42 299.00 299.00 298.87 298.87 0.0K
14:43 298.87 298.90 298.77 298.77 0.0K
14:44 298.78 298.78 298.73 298.73 0.0K
14:45 298.74 298.77 298.68 298.68 0.0K
14:46 298.66 298.69 298.66 298.69 0.0K
14:47 298.73 298.73 298.59 298.70 0.0K
14:48 298.71 298.82 298.71 298.82 0.0K
14:49 298.80 298.82 298.63 298.63 0.0K
14:50 298.72 298.76 298.71 298.71 0.0K
14:51 298.70 298.75 298.65 298.65 0.0K
14:52 298.62 298.62 298.54 298.61 0.0K
14:53 298.58 298.61 298.58 298.59 0.0K
14:54 298.53 298.66 298.53 298.66 0.0K
14:55 298.71 298.71 298.56 298.56 0.0K
14:56 298.57 298.57 298.45 298.45 0.0K
14:57 298.51 298.55 298.51 298.54 0.0K
14:58 298.53 298.53 298.38 298.42 0.0K
14:59 298.19 298.46 298.19 298.43 0.0K
15:00 298.58 298.58 298.46 298.46 0.0K
15:01 298.52 298.54 298.52 298.54 0.0K
15:02 298.58 298.58 298.53 298.53 0.0K
15:03 298.52 298.52 298.43 298.43 0.0K
15:04 298.52 298.52 298.52 298.52 0.0K
15:05 298.53 298.54 298.46 298.54 0.0K
15:06 298.53 298.55 298.53 298.54 0.0K
15:07 298.56 298.56 298.55 298.55 0.0K
15:08 298.55 298.55 298.55 298.55 0.0K
15:09 298.47 298.55 298.47 298.55 0.0K
15:10 298.54 298.54 298.48 298.48 0.0K
15:11 298.49 298.56 298.49 298.49 0.0K
15:12 298.56 298.56 298.54 298.54 0.0K
15:13 298.54 298.54 298.53 298.54 0.0K
15:14 298.53 298.53 298.43 298.53 0.0K
15:15 298.54 298.55 298.54 298.55 0.0K
15:16 298.55 298.55 298.53 298.53 0.0K
15:17 298.53 298.57 298.53 298.57 0.0K
15:18 298.58 298.58 298.58 298.58 0.0K
15:19 298.58 298.58 298.58 298.58 0.0K
15:20 298.60 298.60 298.56 298.59 0.0K
15:21 298.59 298.59 298.59 298.59 0.0K
15:22 298.59 298.59 298.59 298.59 0.0K
15:23 298.59 298.61 298.59 298.61 0.0K
15:24 298.61 298.61 298.61 298.61 0.0K
15:25 298.61 298.61 298.61 298.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles