S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 296.89 297.03 296.88 297.03 0.0K
08:31 297.01 297.01 296.94 296.98 0.0K
08:32 296.88 296.96 296.81 296.81 0.0K
08:33 296.77 296.77 296.63 296.63 0.0K
08:34 296.57 296.57 296.33 296.52 0.0K
08:35 296.56 296.81 296.56 296.80 0.0K
08:36 296.79 296.90 296.76 296.81 0.0K
08:37 296.82 296.92 296.66 296.66 0.0K
08:38 296.74 296.74 296.46 296.46 0.0K
08:39 296.42 296.52 296.42 296.44 0.0K
08:40 296.29 296.44 296.29 296.31 0.0K
08:41 296.16 296.40 296.16 296.40 0.0K
08:42 296.49 296.49 296.27 296.27 0.0K
08:43 296.30 296.31 296.24 296.28 0.0K
08:44 296.22 296.22 296.17 296.22 0.0K
08:45 296.30 296.30 295.93 295.93 0.0K
08:46 295.85 295.85 295.32 295.32 0.0K
08:47 295.39 295.43 295.36 295.43 0.0K
08:48 295.42 295.50 295.34 295.41 0.0K
08:49 295.35 295.35 295.05 295.11 0.0K
08:50 295.08 295.14 295.03 295.11 0.0K
08:51 295.17 295.17 294.82 294.82 0.0K
08:52 294.73 295.04 294.66 295.04 0.0K
08:53 295.16 295.17 295.05 295.05 0.0K
08:54 295.06 295.06 294.92 294.94 0.0K
08:55 294.93 294.93 294.89 294.93 0.0K
08:56 294.86 294.86 294.79 294.79 0.0K
08:57 294.76 294.76 294.63 294.64 0.0K
08:58 294.66 294.75 294.66 294.75 0.0K
08:59 294.67 294.67 294.58 294.60 0.0K
09:00 294.52 294.61 294.50 294.50 0.0K
09:01 294.44 294.44 294.30 294.31 0.0K
09:02 294.32 294.32 294.22 294.31 0.0K
09:03 294.27 294.28 294.21 294.28 0.0K
09:04 294.31 294.47 294.31 294.47 0.0K
09:05 294.53 294.58 294.53 294.55 0.0K
09:06 294.58 294.63 294.58 294.62 0.0K
09:07 294.51 294.60 294.49 294.58 0.0K
09:08 294.67 294.75 294.66 294.75 0.0K
09:09 294.76 294.78 294.72 294.78 0.0K
09:10 294.78 294.78 294.67 294.71 0.0K
09:11 294.78 294.78 294.63 294.69 0.0K
09:12 294.62 294.66 294.46 294.46 0.0K
09:13 294.44 294.47 294.41 294.47 0.0K
09:14 294.44 294.55 294.44 294.55 0.0K
09:15 294.68 294.68 294.61 294.61 0.0K
09:16 294.53 294.53 294.46 294.48 0.0K
09:17 294.46 294.58 294.46 294.52 0.0K
09:18 294.53 294.55 294.50 294.55 0.0K
09:19 294.58 294.64 294.58 294.64 0.0K
09:20 294.56 294.64 294.56 294.59 0.0K
09:21 294.70 294.76 294.70 294.76 0.0K
09:22 294.74 294.91 294.74 294.85 0.0K
09:23 294.88 294.91 294.87 294.91 0.0K
09:24 294.94 295.04 294.91 295.04 0.0K
09:25 295.01 295.01 294.91 294.91 0.0K
09:26 294.97 294.97 294.89 294.91 0.0K
09:27 294.93 294.93 294.78 294.78 0.0K
09:28 294.75 294.76 294.73 294.74 0.0K
09:29 294.70 294.75 294.68 294.68 0.0K
09:30 294.70 294.70 294.52 294.52 0.0K
09:31 294.50 294.63 294.50 294.57 0.0K
09:32 294.55 294.64 294.55 294.64 0.0K
09:33 294.64 294.67 294.56 294.56 0.0K
09:34 294.57 294.67 294.57 294.66 0.0K
09:35 294.64 294.65 294.62 294.65 0.0K
09:36 294.60 294.61 294.49 294.49 0.0K
09:37 294.49 294.53 294.48 294.48 0.0K
09:38 294.43 294.43 294.30 294.31 0.0K
09:39 294.26 294.46 294.26 294.46 0.0K
09:40 294.51 294.59 294.49 294.59 0.0K
09:41 294.59 294.65 294.55 294.65 0.0K
09:42 294.66 294.66 294.61 294.61 0.0K
09:43 294.65 294.71 294.63 294.71 0.0K
09:44 294.70 294.71 294.61 294.61 0.0K
09:45 294.48 294.48 294.35 294.35 0.0K
09:46 294.29 294.29 294.12 294.13 0.0K
09:47 294.09 294.09 294.02 294.02 0.0K
09:48 293.99 294.03 293.92 294.03 0.0K
09:49 294.00 294.08 294.00 294.07 0.0K
09:50 294.04 294.05 294.02 294.02 0.0K
09:51 294.00 294.00 293.97 293.97 0.0K
09:52 294.00 294.01 293.95 294.01 0.0K
09:53 294.06 294.06 294.00 294.05 0.0K
09:54 294.09 294.15 294.04 294.15 0.0K
09:55 294.27 294.32 294.23 294.32 0.0K
09:56 294.12 294.15 294.12 294.13 0.0K
09:57 294.14 294.14 294.00 294.03 0.0K
09:58 294.09 294.21 294.09 294.21 0.0K
09:59 294.25 294.28 294.19 294.25 0.0K
10:00 294.17 294.23 294.07 294.23 0.0K
10:01 294.19 294.22 294.18 294.21 0.0K
10:02 294.17 294.34 294.17 294.28 0.0K
10:03 294.40 294.40 294.28 294.28 0.0K
10:04 294.32 294.36 294.32 294.33 0.0K
10:05 294.32 294.32 294.24 294.26 0.0K
10:06 294.28 294.32 294.25 294.32 0.0K
10:07 294.29 294.32 294.20 294.25 0.0K
10:08 294.21 294.38 294.21 294.37 0.0K
10:09 294.34 294.37 294.34 294.37 0.0K
10:10 294.41 294.51 294.39 294.43 0.0K
10:11 294.44 294.68 294.44 294.68 0.0K
10:12 294.61 294.61 294.58 294.58 0.0K
10:13 294.58 294.61 294.55 294.61 0.0K
10:14 294.62 294.68 294.62 294.68 0.0K
10:15 294.70 294.84 294.69 294.84 0.0K
10:16 294.86 294.86 294.79 294.81 0.0K
10:17 294.81 294.84 294.76 294.77 0.0K
10:18 294.97 294.99 294.91 294.93 0.0K
10:19 294.93 295.46 294.93 295.46 0.0K
10:20 295.51 295.83 295.44 295.83 0.0K
10:21 295.82 295.82 295.72 295.72 0.0K
10:22 295.68 295.96 295.68 295.96 0.0K
10:23 295.82 295.92 295.82 295.83 0.0K
10:24 295.78 295.84 295.78 295.79 0.0K
10:25 295.72 295.72 295.66 295.66 0.0K
10:26 295.54 295.58 295.54 295.58 0.0K
10:27 295.48 295.50 295.45 295.45 0.0K
10:28 295.48 295.63 295.48 295.56 0.0K
10:29 295.50 295.50 295.48 295.48 0.0K
10:30 295.47 295.51 295.47 295.49 0.0K
10:31 295.51 295.78 295.51 295.78 0.0K
10:32 295.94 296.13 295.94 296.13 0.0K
10:33 295.98 296.10 295.98 296.05 0.0K
10:34 296.05 296.46 296.05 296.46 0.0K
10:35 296.46 296.46 296.34 296.39 0.0K
10:36 296.33 296.42 296.33 296.42 0.0K
10:37 296.40 296.52 296.40 296.52 0.0K
10:38 296.45 296.48 296.45 296.48 0.0K
10:39 296.52 296.52 296.47 296.50 0.0K
10:40 296.52 296.59 296.52 296.58 0.0K
10:41 296.57 296.63 296.51 296.51 0.0K
10:42 296.56 296.64 296.53 296.62 0.0K
10:43 296.68 296.91 296.68 296.91 0.0K
10:44 296.92 296.92 296.85 296.89 0.0K
10:45 296.91 297.01 296.89 297.01 0.0K
10:46 297.03 297.20 297.03 297.14 0.0K
10:47 297.08 297.25 297.08 297.25 0.0K
10:48 297.14 297.18 296.96 296.96 0.0K
10:49 296.84 296.99 296.84 296.99 0.0K
10:50 297.03 297.07 297.02 297.07 0.0K
10:51 297.02 297.10 297.02 297.08 0.0K
10:52 297.09 297.15 297.09 297.10 0.0K
10:53 297.11 297.20 297.11 297.11 0.0K
10:54 297.15 297.18 297.15 297.18 0.0K
10:55 297.20 297.22 297.13 297.13 0.0K
10:56 297.19 297.25 297.17 297.20 0.0K
10:57 297.23 297.64 297.23 297.58 0.0K
10:58 297.61 297.72 297.61 297.66 0.0K
10:59 297.74 297.75 297.72 297.75 0.0K
11:00 297.91 297.91 297.82 297.86 0.0K
11:01 297.73 297.82 297.63 297.63 0.0K
11:02 297.53 297.53 297.44 297.44 0.0K
11:03 297.46 297.46 297.41 297.41 0.0K
11:04 297.39 297.40 297.39 297.39 0.0K
11:05 297.37 297.45 297.37 297.41 0.0K
11:06 297.41 297.43 297.32 297.40 0.0K
11:07 297.41 297.44 297.41 297.42 0.0K
11:08 297.40 297.51 297.37 297.51 0.0K
11:09 297.46 297.51 297.46 297.51 0.0K
11:10 297.46 297.46 297.43 297.43 0.0K
11:11 297.42 297.59 297.38 297.59 0.0K
11:12 297.58 297.63 297.58 297.61 0.0K
11:13 297.56 297.56 297.43 297.43 0.0K
11:14 297.39 297.41 297.32 297.32 0.0K
11:15 297.29 297.37 297.29 297.34 0.0K
11:16 297.34 297.37 297.33 297.34 0.0K
11:17 297.35 297.35 297.32 297.34 0.0K
11:18 297.20 297.26 297.15 297.15 0.0K
11:19 297.18 297.20 297.10 297.15 0.0K
11:20 297.12 297.20 297.12 297.20 0.0K
11:21 297.17 297.18 297.16 297.16 0.0K
11:22 297.07 297.22 297.07 297.13 0.0K
11:23 297.11 297.16 297.11 297.11 0.0K
11:24 297.09 297.09 297.03 297.04 0.0K
11:25 297.03 297.03 296.99 296.99 0.0K
11:26 296.91 296.91 296.86 296.86 0.0K
11:27 296.79 296.79 296.70 296.70 0.0K
11:28 296.62 296.65 296.60 296.60 0.0K
11:29 296.63 296.63 296.57 296.57 0.0K
11:30 296.52 296.65 296.51 296.65 0.0K
11:31 296.64 296.64 296.59 296.61 0.0K
11:32 296.56 296.57 296.53 296.53 0.0K
11:33 296.52 296.52 296.36 296.36 0.0K
11:34 296.24 296.36 296.24 296.33 0.0K
11:35 296.31 296.33 296.29 296.33 0.0K
11:36 296.33 296.34 296.33 296.34 0.0K
11:37 296.35 296.35 296.30 296.30 0.0K
11:38 296.28 296.58 296.28 296.58 0.0K
11:39 296.64 296.73 296.64 296.73 0.0K
11:40 296.73 296.78 296.73 296.78 0.0K
11:41 296.76 296.82 296.76 296.78 0.0K
11:42 296.74 296.85 296.74 296.85 0.0K
11:43 296.85 296.95 296.82 296.95 0.0K
11:44 296.98 296.98 296.88 296.90 0.0K
11:45 296.94 296.94 296.82 296.82 0.0K
11:46 296.80 296.80 296.72 296.72 0.0K
11:47 296.72 296.74 296.71 296.74 0.0K
11:48 296.91 297.09 296.91 297.09 0.0K
11:49 297.09 297.15 297.09 297.10 0.0K
11:50 297.09 297.11 297.09 297.10 0.0K
11:51 297.08 297.10 297.08 297.09 0.0K
11:52 297.04 297.04 296.94 296.94 0.0K
11:53 297.02 297.02 296.94 297.02 0.0K
11:54 297.04 297.04 296.92 297.03 0.0K
11:55 297.03 297.03 296.99 296.99 0.0K
11:56 297.01 297.16 297.01 297.16 0.0K
11:57 297.26 297.60 297.25 297.58 0.0K
11:58 297.85 297.85 297.69 297.69 0.0K
11:59 297.80 297.90 297.79 297.90 0.0K
12:00 297.92 297.93 297.85 297.85 0.0K
12:01 298.18 298.26 298.18 298.24 0.0K
12:02 298.25 298.25 298.14 298.14 0.0K
12:03 298.03 298.03 297.81 297.81 0.0K
12:04 297.83 297.95 297.83 297.95 0.0K
12:05 297.99 298.06 297.99 298.06 0.0K
12:06 298.11 298.16 298.07 298.07 0.0K
12:07 298.23 298.23 298.20 298.20 0.0K
12:08 298.17 298.19 298.14 298.19 0.0K
12:09 298.19 298.19 298.09 298.09 0.0K
12:10 298.19 298.19 298.12 298.14 0.0K
12:11 298.17 298.17 298.09 298.09 0.0K
12:12 298.14 298.14 298.10 298.10 0.0K
12:13 298.06 298.30 298.06 298.30 0.0K
12:14 298.32 298.50 298.32 298.50 0.0K
12:15 298.52 298.60 298.52 298.60 0.0K
12:16 298.62 298.62 298.57 298.57 0.0K
12:17 298.52 298.62 298.52 298.62 0.0K
12:18 298.60 298.62 298.59 298.61 0.0K
12:19 298.63 298.95 298.63 298.95 0.0K
12:20 298.96 299.03 298.96 299.03 0.0K
12:21 299.07 299.07 298.96 298.96 0.0K
12:22 298.99 298.99 298.82 298.82 0.0K
12:23 298.68 298.68 298.64 298.66 0.0K
12:24 298.63 298.64 298.57 298.57 0.0K
12:25 298.55 298.55 298.45 298.45 0.0K
12:26 298.49 298.49 298.38 298.38 0.0K
12:27 298.36 298.68 298.36 298.55 0.0K
12:28 298.60 298.80 298.60 298.80 0.0K
12:29 298.76 299.06 298.76 299.06 0.0K
12:30 299.07 299.07 298.84 298.84 0.0K
12:31 298.77 298.77 298.73 298.73 0.0K
12:32 298.70 298.71 298.66 298.66 0.0K
12:33 298.62 298.65 298.59 298.65 0.0K
12:34 298.66 298.66 298.62 298.66 0.0K
12:35 298.70 298.72 298.70 298.72 0.0K
12:36 298.76 298.78 298.75 298.77 0.0K
12:37 298.74 298.74 298.71 298.72 0.0K
12:38 298.71 298.88 298.71 298.88 0.0K
12:39 298.95 298.95 298.90 298.90 0.0K
12:40 298.92 298.97 298.90 298.90 0.0K
12:41 298.95 298.97 298.95 298.97 0.0K
12:42 298.97 298.97 298.89 298.89 0.0K
12:43 298.86 298.89 298.82 298.89 0.0K
12:44 298.91 298.91 298.89 298.89 0.0K
12:45 298.87 298.99 298.87 298.99 0.0K
12:46 299.01 299.10 299.01 299.10 0.0K
12:47 299.00 299.05 298.99 298.99 0.0K
12:48 298.99 299.06 298.99 299.06 0.0K
12:49 299.03 299.07 299.01 299.01 0.0K
12:50 299.00 299.00 298.93 298.93 0.0K
12:51 298.92 298.95 298.91 298.91 0.0K
12:52 298.90 298.90 298.77 298.82 0.0K
12:53 298.83 298.83 298.79 298.79 0.0K
12:54 298.80 298.80 298.78 298.79 0.0K
12:55 298.81 298.82 298.80 298.81 0.0K
12:56 298.81 298.88 298.81 298.86 0.0K
12:57 298.83 298.83 298.81 298.81 0.0K
12:58 298.81 298.85 298.81 298.84 0.0K
12:59 298.84 298.87 298.84 298.85 0.0K
13:00 298.84 298.88 298.80 298.88 0.0K
13:01 298.92 298.92 298.90 298.90 0.0K
13:02 298.91 299.04 298.91 299.04 0.0K
13:03 299.05 299.11 299.04 299.11 0.0K
13:04 299.13 299.13 299.06 299.06 0.0K
13:05 299.05 299.05 298.99 298.99 0.0K
13:06 298.98 298.99 298.97 298.98 0.0K
13:07 299.00 299.01 298.98 299.01 0.0K
13:08 299.00 299.02 299.00 299.02 0.0K
13:09 299.03 299.03 298.96 298.98 0.0K
13:10 299.05 299.10 299.05 299.06 0.0K
13:11 299.07 299.16 299.07 299.13 0.0K
13:12 299.14 299.14 299.06 299.07 0.0K
13:13 299.08 299.08 299.03 299.03 0.0K
13:14 299.00 299.01 298.98 298.98 0.0K
13:15 298.99 298.99 298.89 298.93 0.0K
13:16 298.93 299.00 298.93 298.99 0.0K
13:17 299.04 299.06 299.00 299.00 0.0K
13:18 299.10 299.10 299.05 299.05 0.0K
13:19 298.99 299.05 298.99 299.05 0.0K
13:20 299.03 299.17 299.03 299.17 0.0K
13:21 299.23 299.27 299.20 299.20 0.0K
13:22 299.18 299.26 299.18 299.26 0.0K
13:23 299.28 299.31 299.19 299.19 0.0K
13:24 299.13 299.16 299.13 299.16 0.0K
13:25 299.18 299.18 299.11 299.11 0.0K
13:26 299.11 299.14 299.11 299.12 0.0K
13:27 299.13 299.16 299.11 299.16 0.0K
13:28 299.13 299.22 299.12 299.19 0.0K
13:29 299.22 299.22 299.13 299.13 0.0K
13:30 299.11 299.17 299.11 299.15 0.0K
13:31 299.17 299.22 299.17 299.22 0.0K
13:32 299.23 299.33 299.19 299.33 0.0K
13:33 299.34 299.44 299.34 299.44 0.0K
13:34 299.42 299.43 299.42 299.43 0.0K
13:35 299.43 299.64 299.43 299.64 0.0K
13:36 299.60 299.67 299.60 299.67 0.0K
13:37 299.62 299.63 299.58 299.58 0.0K
13:38 299.57 299.71 299.57 299.61 0.0K
13:39 299.69 299.70 299.63 299.63 0.0K
13:40 299.64 299.64 299.59 299.64 0.0K
13:41 299.62 299.63 299.60 299.63 0.0K
13:42 299.58 299.58 299.40 299.40 0.0K
13:43 299.37 299.42 299.32 299.42 0.0K
13:44 299.48 299.48 299.34 299.35 0.0K
13:45 299.28 299.28 299.11 299.17 0.0K
13:46 299.17 299.21 299.15 299.17 0.0K
13:47 299.23 299.28 299.23 299.28 0.0K
13:48 299.31 299.31 299.23 299.24 0.0K
13:49 299.22 299.22 299.14 299.16 0.0K
13:50 299.14 299.27 299.14 299.27 0.0K
13:51 299.24 299.27 299.20 299.20 0.0K
13:52 299.20 299.24 299.11 299.24 0.0K
13:53 299.25 299.25 299.17 299.17 0.0K
13:54 299.12 299.12 299.03 299.03 0.0K
13:55 299.05 299.07 299.02 299.07 0.0K
13:56 299.05 299.10 299.03 299.10 0.0K
13:57 299.08 299.08 299.04 299.04 0.0K
13:58 299.01 299.07 299.01 299.07 0.0K
13:59 299.08 299.09 299.01 299.01 0.0K
14:00 299.01 299.01 298.92 298.92 0.0K
14:01 298.82 298.89 298.69 298.69 0.0K
14:02 298.78 298.79 298.76 298.78 0.0K
14:03 298.86 298.97 298.86 298.97 0.0K
14:04 298.97 299.02 298.97 299.02 0.0K
14:05 299.02 299.02 298.96 298.97 0.0K
14:06 299.01 299.02 299.00 299.02 0.0K
14:07 299.02 299.02 299.02 299.02 0.0K
14:08 299.02 299.04 298.95 298.96 0.0K
14:09 298.94 298.97 298.93 298.97 0.0K
14:10 298.97 299.03 298.97 299.01 0.0K
14:11 299.03 299.03 298.99 298.99 0.0K
14:12 299.00 299.02 298.91 298.91 0.0K
14:13 298.85 298.85 298.76 298.82 0.0K
14:14 298.76 298.83 298.76 298.78 0.0K
14:15 298.78 298.78 298.66 298.73 0.0K
14:16 298.75 298.76 298.73 298.76 0.0K
14:17 298.77 298.79 298.77 298.79 0.0K
14:18 298.78 298.80 298.78 298.78 0.0K
14:19 298.82 298.82 298.79 298.80 0.0K
14:20 298.84 298.96 298.80 298.96 0.0K
14:21 298.95 298.95 298.87 298.88 0.0K
14:22 298.83 298.84 298.80 298.82 0.0K
14:23 298.82 298.82 298.75 298.75 0.0K
14:24 298.73 298.73 298.56 298.56 0.0K
14:25 298.63 298.63 298.54 298.54 0.0K
14:26 298.54 298.54 298.49 298.54 0.0K
14:27 298.53 298.55 298.47 298.47 0.0K
14:28 298.49 298.56 298.49 298.56 0.0K
14:29 298.55 298.64 298.55 298.62 0.0K
14:30 298.60 298.62 298.59 298.59 0.0K
14:31 298.61 298.61 298.58 298.58 0.0K
14:32 298.60 298.89 298.60 298.89 0.0K
14:33 298.93 298.93 298.89 298.92 0.0K
14:34 298.89 299.01 298.89 299.01 0.0K
14:35 299.02 299.10 299.02 299.02 0.0K
14:36 299.07 299.08 299.06 299.06 0.0K
14:37 299.00 299.00 298.92 298.92 0.0K
14:38 298.91 298.91 298.85 298.85 0.0K
14:39 298.83 298.83 298.81 298.81 0.0K
14:40 298.81 299.08 298.81 299.08 0.0K
14:41 299.21 299.35 299.21 299.35 0.0K
14:42 299.40 299.45 299.39 299.45 0.0K
14:43 299.44 299.46 299.44 299.46 0.0K
14:44 299.48 299.55 299.47 299.47 0.0K
14:45 299.32 299.32 299.22 299.22 0.0K
14:46 299.21 299.23 299.17 299.23 0.0K
14:47 299.22 299.22 299.15 299.15 0.0K
14:48 299.12 299.12 299.05 299.05 0.0K
14:49 299.14 299.21 299.14 299.21 0.0K
14:50 299.14 299.23 299.14 299.15 0.0K
14:51 299.12 299.16 299.09 299.09 0.0K
14:52 299.09 299.10 299.09 299.09 0.0K
14:53 299.10 299.10 299.01 299.01 0.0K
14:54 298.95 298.99 298.95 298.99 0.0K
14:55 299.03 299.04 298.99 299.03 0.0K
14:56 299.03 299.03 298.93 298.93 0.0K
14:57 298.97 299.05 298.91 298.97 0.0K
14:58 299.02 299.07 299.02 299.04 0.0K
14:59 299.08 299.14 298.93 298.93 0.0K
15:00 298.93 298.93 298.92 298.92 0.0K
15:01 298.92 298.92 298.90 298.90 0.0K
15:02 298.90 298.91 298.90 298.91 0.0K
15:03 298.91 298.91 298.88 298.88 0.0K
15:04 298.88 298.92 298.87 298.92 0.0K
15:05 298.90 298.90 298.86 298.86 0.0K
15:06 298.88 298.93 298.88 298.93 0.0K
15:07 298.89 298.91 298.89 298.91 0.0K
15:08 298.91 298.91 298.88 298.88 0.0K
15:09 298.93 298.93 298.88 298.88 0.0K
15:10 298.89 298.89 298.89 298.89 0.0K
15:11 298.89 298.95 298.89 298.90 0.0K
15:12 298.90 298.90 298.89 298.89 0.0K
15:13 298.89 298.89 298.85 298.85 0.0K
15:14 298.86 298.87 298.86 298.87 0.0K
15:15 298.88 298.88 298.81 298.81 0.0K
15:16 298.80 298.80 298.78 298.78 0.0K
15:17 298.78 298.78 298.78 298.78 0.0K
15:18 298.80 298.80 298.73 298.80 0.0K
15:19 298.81 298.81 298.80 298.80 0.0K
15:20 298.73 298.93 298.73 298.93 0.0K
15:21 298.93 298.93 298.93 298.93 0.0K
15:22 298.93 298.93 298.93 298.93 0.0K
15:23 298.93 299.16 298.93 299.16 0.0K
15:24 299.16 299.16 299.16 299.16 0.0K
15:25 299.16 299.16 299.16 299.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles