S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 297.26 297.76 297.14 297.76 0.0K
08:31 297.92 298.51 297.92 298.51 0.0K
08:32 298.48 298.81 298.48 298.51 0.0K
08:33 298.67 298.78 298.67 298.68 0.0K
08:34 298.62 298.73 298.62 298.67 0.0K
08:35 298.69 298.76 298.60 298.67 0.0K
08:36 298.66 298.81 298.55 298.81 0.0K
08:37 299.04 299.05 298.99 299.02 0.0K
08:38 298.84 298.87 298.75 298.75 0.0K
08:39 298.78 299.12 298.78 299.12 0.0K
08:40 299.09 299.09 298.87 299.01 0.0K
08:41 298.98 299.19 298.98 299.19 0.0K
08:42 299.19 299.50 299.19 299.41 0.0K
08:43 299.32 299.55 299.31 299.45 0.0K
08:44 299.48 299.59 299.48 299.59 0.0K
08:45 299.47 299.57 299.39 299.54 0.0K
08:46 299.54 299.78 299.54 299.78 0.0K
08:47 299.73 299.73 299.54 299.54 0.0K
08:48 299.46 299.46 299.35 299.35 0.0K
08:49 299.39 299.45 299.34 299.40 0.0K
08:50 299.43 299.70 299.37 299.70 0.0K
08:51 299.69 299.69 299.64 299.65 0.0K
08:52 299.60 299.70 299.60 299.64 0.0K
08:53 299.53 299.65 299.53 299.53 0.0K
08:54 299.52 299.62 299.47 299.56 0.0K
08:55 299.73 299.81 299.70 299.81 0.0K
08:56 299.63 299.67 299.57 299.67 0.0K
08:57 299.74 300.07 299.74 300.07 0.0K
08:58 299.80 299.80 299.67 299.68 0.0K
08:59 299.75 299.75 299.61 299.66 0.0K
09:00 299.68 299.78 299.68 299.73 0.0K
09:01 299.69 299.94 299.69 299.87 0.0K
09:02 299.88 299.88 299.67 299.75 0.0K
09:03 299.76 300.05 299.76 299.99 0.0K
09:04 300.14 300.31 300.06 300.06 0.0K
09:05 300.17 300.29 300.06 300.06 0.0K
09:06 300.11 300.28 299.99 300.28 0.0K
09:07 300.71 300.98 300.71 300.98 0.0K
09:08 301.13 301.23 300.92 300.94 0.0K
09:09 300.94 300.94 300.87 300.89 0.0K
09:10 300.88 300.95 300.83 300.83 0.0K
09:11 300.77 300.77 300.53 300.63 0.0K
09:12 300.66 300.66 300.48 300.56 0.0K
09:13 300.65 300.68 300.58 300.67 0.0K
09:14 300.80 300.88 300.68 300.88 0.0K
09:15 300.86 301.05 300.86 301.05 0.0K
09:16 301.24 301.28 301.04 301.05 0.0K
09:17 301.12 301.32 301.12 301.32 0.0K
09:18 301.40 301.57 301.36 301.36 0.0K
09:19 301.19 301.33 301.19 301.33 0.0K
09:20 301.39 301.51 301.39 301.45 0.0K
09:21 301.44 301.44 301.31 301.31 0.0K
09:22 301.37 301.45 301.37 301.45 0.0K
09:23 301.37 301.51 301.37 301.51 0.0K
09:24 301.52 301.59 301.52 301.55 0.0K
09:25 301.51 301.51 301.34 301.40 0.0K
09:26 301.33 301.37 301.33 301.34 0.0K
09:27 301.43 301.45 301.31 301.37 0.0K
09:28 301.35 301.36 301.28 301.28 0.0K
09:29 301.29 301.44 301.29 301.37 0.0K
09:30 301.33 301.34 301.27 301.32 0.0K
09:31 301.25 301.37 301.25 301.37 0.0K
09:32 301.14 301.20 301.09 301.20 0.0K
09:33 301.19 301.22 301.16 301.22 0.0K
09:34 301.26 301.26 301.17 301.17 0.0K
09:35 301.14 301.14 301.06 301.08 0.0K
09:36 301.04 301.08 301.00 301.05 0.0K
09:37 301.00 301.05 300.99 301.05 0.0K
09:38 301.19 301.22 301.19 301.21 0.0K
09:39 301.15 301.22 301.15 301.17 0.0K
09:40 301.23 301.27 301.11 301.11 0.0K
09:41 301.14 301.14 301.05 301.05 0.0K
09:42 301.14 301.14 301.05 301.08 0.0K
09:43 301.16 301.26 301.14 301.26 0.0K
09:44 301.24 301.36 301.24 301.33 0.0K
09:45 301.34 301.42 301.34 301.42 0.0K
09:46 301.41 301.44 301.40 301.44 0.0K
09:47 301.42 301.45 301.42 301.43 0.0K
09:48 301.40 301.48 301.38 301.46 0.0K
09:49 301.44 301.49 301.41 301.41 0.0K
09:50 301.39 301.45 301.39 301.45 0.0K
09:51 301.54 302.24 301.54 302.24 0.0K
09:52 302.31 302.31 302.12 302.12 0.0K
09:53 302.22 302.34 302.18 302.34 0.0K
09:54 302.37 302.49 302.36 302.48 0.0K
09:55 302.44 302.44 302.26 302.26 0.0K
09:56 302.24 302.24 301.93 301.94 0.0K
09:57 302.00 302.05 302.00 302.01 0.0K
09:58 302.02 302.02 301.76 301.76 0.0K
09:59 301.77 301.77 301.68 301.68 0.0K
10:00 301.66 301.68 301.61 301.68 0.0K
10:01 301.58 301.73 301.58 301.67 0.0K
10:02 301.72 301.84 301.72 301.82 0.0K
10:03 301.88 301.93 301.87 301.93 0.0K
10:04 301.96 301.96 301.87 301.87 0.0K
10:05 301.95 301.95 301.87 301.89 0.0K
10:06 301.80 301.98 301.80 301.98 0.0K
10:07 302.01 302.26 302.01 302.26 0.0K
10:08 302.29 302.30 302.23 302.25 0.0K
10:09 302.25 302.25 301.97 301.97 0.0K
10:10 302.00 302.00 301.96 302.00 0.0K
10:11 301.98 302.03 301.98 302.01 0.0K
10:12 302.01 302.01 301.95 301.96 0.0K
10:13 301.99 301.99 301.86 301.91 0.0K
10:14 301.86 301.89 301.79 301.86 0.0K
10:15 301.90 302.00 301.90 301.96 0.0K
10:16 301.98 301.98 301.89 301.95 0.0K
10:17 301.99 302.03 301.95 301.95 0.0K
10:18 301.96 301.96 301.89 301.90 0.0K
10:19 301.93 301.93 301.82 301.82 0.0K
10:20 301.88 301.92 301.84 301.92 0.0K
10:21 301.91 302.04 301.87 302.04 0.0K
10:22 302.04 302.24 302.00 302.24 0.0K
10:23 302.24 302.37 302.24 302.37 0.0K
10:24 302.53 302.65 302.53 302.63 0.0K
10:25 302.53 302.60 302.48 302.59 0.0K
10:26 302.58 302.66 302.58 302.63 0.0K
10:27 302.58 302.72 302.58 302.72 0.0K
10:28 302.72 302.97 302.72 302.97 0.0K
10:29 303.24 303.24 302.66 302.66 0.0K
10:30 302.41 302.42 301.93 301.93 0.0K
10:31 301.65 301.65 301.25 301.25 0.0K
10:32 301.26 301.26 301.07 301.07 0.0K
10:33 301.07 301.07 300.95 300.95 0.0K
10:34 301.04 301.04 300.68 300.68 0.0K
10:35 300.71 300.90 300.60 300.73 0.0K
10:36 300.85 300.92 300.72 300.92 0.0K
10:37 300.87 300.93 300.73 300.73 0.0K
10:38 300.56 300.57 300.49 300.57 0.0K
10:39 300.51 300.51 300.33 300.33 0.0K
10:40 300.28 300.28 300.15 300.21 0.0K
10:41 300.25 300.25 299.99 299.99 0.0K
10:42 300.10 300.11 300.04 300.04 0.0K
10:43 299.93 299.93 299.79 299.83 0.0K
10:44 299.96 299.96 299.84 299.86 0.0K
10:45 299.83 299.83 299.76 299.76 0.0K
10:46 299.73 299.76 299.72 299.72 0.0K
10:47 299.71 299.77 299.71 299.74 0.0K
10:48 299.71 299.74 299.68 299.68 0.0K
10:49 299.60 299.60 299.44 299.44 0.0K
10:50 299.47 299.51 299.47 299.51 0.0K
10:51 299.54 299.58 299.44 299.58 0.0K
10:52 299.56 299.56 299.45 299.54 0.0K
10:53 299.60 299.68 299.60 299.68 0.0K
10:54 299.70 299.77 299.70 299.77 0.0K
10:55 299.83 300.00 299.83 300.00 0.0K
10:56 299.84 300.00 299.84 299.93 0.0K
10:57 300.07 300.07 299.95 299.95 0.0K
10:58 299.93 299.97 299.79 299.79 0.0K
10:59 299.79 299.82 299.74 299.74 0.0K
11:00 299.82 299.84 299.74 299.76 0.0K
11:01 299.78 299.93 299.77 299.93 0.0K
11:02 299.96 299.99 299.95 299.99 0.0K
11:03 300.02 300.04 299.98 300.03 0.0K
11:04 300.05 300.05 299.92 299.92 0.0K
11:05 299.93 300.01 299.93 300.01 0.0K
11:06 299.94 300.01 299.94 300.01 0.0K
11:07 300.08 300.15 300.03 300.15 0.0K
11:08 300.35 300.37 300.27 300.36 0.0K
11:09 300.41 300.46 300.37 300.46 0.0K
11:10 300.58 300.58 300.56 300.56 0.0K
11:11 300.60 300.60 300.53 300.53 0.0K
11:12 300.54 300.54 300.45 300.53 0.0K
11:13 300.50 300.50 300.40 300.40 0.0K
11:14 300.26 300.31 300.20 300.20 0.0K
11:15 300.24 300.24 300.16 300.16 0.0K
11:16 300.30 300.30 300.23 300.23 0.0K
11:17 300.26 300.29 300.26 300.27 0.0K
11:18 300.14 300.18 300.12 300.12 0.0K
11:19 300.12 300.26 300.12 300.26 0.0K
11:20 300.20 300.33 300.20 300.33 0.0K
11:21 300.31 300.34 300.31 300.34 0.0K
11:22 300.36 300.36 300.26 300.29 0.0K
11:23 300.31 300.37 300.31 300.34 0.0K
11:24 300.41 300.44 300.33 300.44 0.0K
11:25 300.43 300.54 300.43 300.54 0.0K
11:26 300.50 300.50 300.49 300.50 0.0K
11:27 300.45 300.47 300.41 300.41 0.0K
11:28 300.41 300.43 300.36 300.38 0.0K
11:29 300.35 300.38 300.33 300.33 0.0K
11:30 300.32 300.41 300.32 300.41 0.0K
11:31 300.33 300.38 300.33 300.33 0.0K
11:32 300.30 300.30 300.16 300.17 0.0K
11:33 300.19 300.25 300.19 300.25 0.0K
11:34 300.28 300.32 300.22 300.32 0.0K
11:35 300.34 300.34 300.15 300.31 0.0K
11:36 300.16 300.22 300.16 300.22 0.0K
11:37 300.21 300.21 300.12 300.13 0.0K
11:38 300.17 300.17 300.12 300.12 0.0K
11:39 300.15 300.21 300.15 300.21 0.0K
11:40 300.28 300.29 300.23 300.23 0.0K
11:41 300.27 300.36 300.27 300.27 0.0K
11:42 300.30 300.40 300.30 300.34 0.0K
11:43 300.33 300.33 300.27 300.27 0.0K
11:44 300.38 300.39 300.29 300.39 0.0K
11:45 300.27 300.33 300.27 300.33 0.0K
11:46 300.37 300.38 300.25 300.25 0.0K
11:47 300.28 300.28 300.17 300.17 0.0K
11:48 300.16 300.20 300.11 300.17 0.0K
11:49 300.17 300.17 300.12 300.12 0.0K
11:50 300.07 300.07 300.01 300.03 0.0K
11:51 300.04 300.04 299.78 299.78 0.0K
11:52 299.75 299.81 299.75 299.81 0.0K
11:53 299.85 299.93 299.85 299.92 0.0K
11:54 299.93 300.09 299.93 300.09 0.0K
11:55 300.08 300.15 300.07 300.15 0.0K
11:56 300.21 300.21 300.08 300.12 0.0K
11:57 300.01 300.20 300.01 300.13 0.0K
11:58 300.17 300.17 300.07 300.07 0.0K
11:59 300.07 300.08 300.07 300.07 0.0K
12:00 300.04 300.04 299.96 300.01 0.0K
12:01 300.08 300.08 300.03 300.03 0.0K
12:02 300.02 300.02 299.96 299.96 0.0K
12:03 300.00 300.03 300.00 300.03 0.0K
12:04 300.07 300.08 300.04 300.04 0.0K
12:05 300.07 300.16 300.04 300.16 0.0K
12:06 300.09 300.13 300.06 300.06 0.0K
12:07 300.15 300.20 300.14 300.20 0.0K
12:08 300.21 300.23 300.12 300.23 0.0K
12:09 300.16 300.23 300.16 300.23 0.0K
12:10 300.20 300.25 300.20 300.21 0.0K
12:11 300.25 300.29 300.25 300.27 0.0K
12:12 300.23 300.23 300.19 300.23 0.0K
12:13 300.25 300.25 300.06 300.22 0.0K
12:14 300.18 300.22 300.01 300.01 0.0K
12:15 300.02 300.06 300.00 300.06 0.0K
12:16 300.05 300.05 299.98 299.99 0.0K
12:17 300.01 300.01 299.90 299.98 0.0K
12:18 300.02 300.11 300.02 300.08 0.0K
12:19 300.00 300.05 300.00 300.01 0.0K
12:20 300.17 300.39 300.14 300.39 0.0K
12:21 300.40 300.40 300.27 300.37 0.0K
12:22 300.33 300.33 300.19 300.19 0.0K
12:23 300.18 300.18 299.96 299.96 0.0K
12:24 299.93 300.01 299.92 299.98 0.0K
12:25 299.94 300.00 299.87 299.87 0.0K
12:26 299.92 299.97 299.90 299.97 0.0K
12:27 299.94 299.94 299.89 299.89 0.0K
12:28 299.88 299.91 299.83 299.85 0.0K
12:29 299.82 299.82 299.71 299.71 0.0K
12:30 299.73 299.82 299.73 299.82 0.0K
12:31 299.83 299.84 299.73 299.73 0.0K
12:32 299.80 299.81 299.72 299.77 0.0K
12:33 299.73 299.73 299.64 299.64 0.0K
12:34 299.63 299.63 299.59 299.62 0.0K
12:35 299.65 299.65 299.61 299.61 0.0K
12:36 299.63 299.63 299.49 299.49 0.0K
12:37 299.46 299.51 299.46 299.51 0.0K
12:38 299.51 299.60 299.51 299.60 0.0K
12:39 299.43 299.57 299.43 299.52 0.0K
12:40 299.56 299.56 299.50 299.50 0.0K
12:41 299.47 299.47 299.47 299.47 0.0K
12:42 299.45 299.48 299.43 299.43 0.0K
12:43 299.49 299.50 299.40 299.40 0.0K
12:44 299.42 299.42 299.37 299.40 0.0K
12:45 299.42 299.42 299.37 299.39 0.0K
12:46 299.44 299.44 299.30 299.44 0.0K
12:47 299.46 299.47 299.43 299.45 0.0K
12:48 299.41 299.48 299.41 299.44 0.0K
12:49 299.48 299.52 299.46 299.46 0.0K
12:50 299.49 299.52 299.49 299.49 0.0K
12:51 299.43 299.43 299.13 299.13 0.0K
12:52 299.15 299.15 298.85 298.85 0.0K
12:53 298.76 298.86 298.76 298.85 0.0K
12:54 298.86 298.86 298.86 298.86 0.0K
12:55 298.84 298.93 298.82 298.82 0.0K
12:56 298.74 298.78 298.74 298.75 0.0K
12:57 298.78 298.78 298.73 298.73 0.0K
12:58 298.78 298.78 298.65 298.65 0.0K
12:59 298.53 298.53 298.39 298.40 0.0K
13:00 298.38 298.39 298.29 298.30 0.0K
13:01 298.20 298.28 298.20 298.28 0.0K
13:02 298.29 298.34 298.26 298.34 0.0K
13:03 298.12 298.21 298.12 298.21 0.0K
13:04 298.06 298.16 298.05 298.10 0.0K
13:05 298.11 298.20 298.11 298.17 0.0K
13:06 298.13 298.20 298.13 298.19 0.0K
13:07 298.12 298.14 298.11 298.14 0.0K
13:08 298.17 298.20 298.15 298.19 0.0K
13:09 298.19 298.19 298.00 298.00 0.0K
13:10 298.07 298.12 297.98 298.12 0.0K
13:11 298.03 298.14 298.03 298.04 0.0K
13:12 298.02 298.07 298.01 298.07 0.0K
13:13 297.99 298.10 297.99 298.05 0.0K
13:14 298.05 298.08 298.05 298.05 0.0K
13:15 298.00 298.15 298.00 298.15 0.0K
13:16 297.97 298.00 297.96 297.99 0.0K
13:17 298.02 298.02 297.95 297.96 0.0K
13:18 297.98 298.00 297.96 297.96 0.0K
13:19 297.93 297.93 297.82 297.87 0.0K
13:20 297.87 297.93 297.87 297.93 0.0K
13:21 297.93 297.96 297.93 297.95 0.0K
13:22 297.93 297.96 297.85 297.85 0.0K
13:23 297.80 297.80 297.62 297.65 0.0K
13:24 297.71 297.74 297.71 297.71 0.0K
13:25 297.47 297.60 297.47 297.59 0.0K
13:26 297.56 297.77 297.56 297.77 0.0K
13:27 297.78 297.80 297.76 297.77 0.0K
13:28 297.78 297.78 297.72 297.72 0.0K
13:29 297.79 297.85 297.79 297.84 0.0K
13:30 297.98 298.00 297.77 297.83 0.0K
13:31 297.86 297.87 297.80 297.80 0.0K
13:32 297.80 297.83 297.79 297.79 0.0K
13:33 297.73 297.94 297.73 297.94 0.0K
13:34 297.91 298.05 297.91 297.97 0.0K
13:35 297.98 298.05 297.97 298.03 0.0K
13:36 298.04 298.07 297.81 297.81 0.0K
13:37 297.89 297.89 297.82 297.85 0.0K
13:38 297.72 297.80 297.72 297.80 0.0K
13:39 297.89 297.90 297.67 297.67 0.0K
13:40 297.63 297.76 297.63 297.73 0.0K
13:41 297.62 297.74 297.62 297.73 0.0K
13:42 297.72 297.77 297.68 297.72 0.0K
13:43 297.75 297.80 297.75 297.80 0.0K
13:44 297.83 297.89 297.78 297.78 0.0K
13:45 297.72 297.87 297.72 297.87 0.0K
13:46 297.90 298.07 297.86 298.07 0.0K
13:47 298.12 298.36 298.12 298.36 0.0K
13:48 298.42 298.42 298.38 298.42 0.0K
13:49 298.35 298.40 298.27 298.35 0.0K
13:50 298.17 298.17 298.04 298.08 0.0K
13:51 298.13 298.20 298.12 298.18 0.0K
13:52 298.14 298.17 298.13 298.17 0.0K
13:53 298.21 298.21 298.01 298.03 0.0K
13:54 297.78 297.80 297.77 297.80 0.0K
13:55 298.19 298.20 298.16 298.20 0.0K
13:56 298.09 298.17 297.95 297.95 0.0K
13:57 297.95 297.95 297.93 297.93 0.0K
13:58 298.02 298.02 297.98 298.00 0.0K
13:59 298.03 298.03 297.95 297.95 0.0K
14:00 298.08 298.11 298.07 298.08 0.0K
14:01 298.09 298.11 298.09 298.11 0.0K
14:02 298.17 298.33 298.17 298.33 0.0K
14:03 298.31 298.34 298.31 298.34 0.0K
14:04 298.33 298.39 298.32 298.39 0.0K
14:05 298.39 298.46 298.39 298.46 0.0K
14:06 298.46 298.46 298.37 298.37 0.0K
14:07 298.38 298.41 298.21 298.21 0.0K
14:08 298.13 298.13 297.94 298.02 0.0K
14:09 298.04 298.04 297.64 297.76 0.0K
14:10 297.75 297.75 297.60 297.60 0.0K
14:11 297.49 297.49 297.28 297.28 0.0K
14:12 297.25 297.29 297.23 297.29 0.0K
14:13 297.20 297.20 297.13 297.14 0.0K
14:14 297.16 297.24 297.16 297.24 0.0K
14:15 297.15 297.22 297.15 297.21 0.0K
14:16 297.19 297.27 297.19 297.27 0.0K
14:17 297.22 297.35 297.22 297.35 0.0K
14:18 297.36 297.70 297.36 297.70 0.0K
14:19 297.76 298.07 297.76 297.95 0.0K
14:20 297.85 298.03 297.85 297.97 0.0K
14:21 297.82 297.86 297.69 297.69 0.0K
14:22 297.67 297.73 297.58 297.73 0.0K
14:23 297.68 297.69 297.63 297.63 0.0K
14:24 297.63 297.63 297.54 297.54 0.0K
14:25 297.47 297.50 297.47 297.50 0.0K
14:26 297.44 297.44 297.40 297.43 0.0K
14:27 297.53 297.65 297.53 297.65 0.0K
14:28 297.73 297.75 297.73 297.75 0.0K
14:29 297.73 297.88 297.69 297.88 0.0K
14:30 297.89 297.89 297.81 297.81 0.0K
14:31 297.77 297.77 297.69 297.69 0.0K
14:32 297.71 297.71 297.68 297.68 0.0K
14:33 297.69 297.72 297.69 297.71 0.0K
14:34 297.72 297.78 297.72 297.72 0.0K
14:35 297.73 297.73 297.69 297.69 0.0K
14:36 297.67 297.67 297.54 297.58 0.0K
14:37 297.53 297.58 297.53 297.58 0.0K
14:38 297.60 297.74 297.60 297.62 0.0K
14:39 297.71 297.72 297.63 297.63 0.0K
14:40 297.59 297.68 297.59 297.67 0.0K
14:41 297.72 297.75 297.70 297.75 0.0K
14:42 297.71 297.79 297.70 297.79 0.0K
14:43 297.82 297.84 297.80 297.80 0.0K
14:44 297.81 298.13 297.81 298.13 0.0K
14:45 298.10 298.15 298.01 298.01 0.0K
14:46 297.81 297.84 297.66 297.66 0.0K
14:47 297.69 297.69 297.54 297.54 0.0K
14:48 297.54 297.59 297.54 297.59 0.0K
14:49 297.58 297.58 297.50 297.51 0.0K
14:50 297.53 297.54 297.53 297.53 0.0K
14:51 297.49 297.57 297.49 297.57 0.0K
14:52 297.57 297.65 297.57 297.61 0.0K
14:53 297.55 297.55 297.55 297.55 0.0K
14:54 297.52 297.53 297.47 297.47 0.0K
14:55 297.51 297.51 297.48 297.48 0.0K
14:56 297.52 297.53 297.47 297.47 0.0K
14:57 297.48 297.49 297.41 297.41 0.0K
14:58 297.58 297.58 297.48 297.48 0.0K
14:59 297.60 297.60 297.41 297.59 0.0K
15:00 297.42 297.42 297.39 297.39 0.0K
15:01 297.36 297.37 297.36 297.36 0.0K
15:02 297.35 297.35 297.30 297.30 0.0K
15:03 297.30 297.33 297.30 297.33 0.0K
15:04 297.35 297.40 297.35 297.40 0.0K
15:05 297.40 297.41 297.40 297.41 0.0K
15:06 297.34 297.34 297.30 297.30 0.0K
15:07 297.30 297.32 297.30 297.32 0.0K
15:08 297.31 297.33 297.26 297.33 0.0K
15:09 297.33 297.37 297.33 297.37 0.0K
15:10 297.30 297.42 297.30 297.42 0.0K
15:11 297.42 297.42 297.33 297.33 0.0K
15:12 297.42 297.43 297.40 297.40 0.0K
15:13 297.42 297.42 297.41 297.41 0.0K
15:14 297.41 297.41 297.41 297.41 0.0K
15:15 297.41 297.41 297.40 297.40 0.0K
15:16 297.40 297.42 297.40 297.42 0.0K
15:17 297.42 297.42 297.42 297.42 0.0K
15:18 297.41 297.41 297.41 297.41 0.0K
15:19 297.41 297.41 297.41 297.41 0.0K
15:20 297.41 297.41 297.33 297.33 0.0K
15:21 297.33 297.33 297.33 297.33 0.0K
15:22 297.33 297.33 297.33 297.33 0.0K
15:23 297.33 297.50 297.33 297.50 0.0K
15:24 297.50 297.50 297.50 297.50 0.0K
15:25 297.50 297.50 297.50 297.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles