S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 296.46 297.16 296.46 297.16 0.0K
08:31 297.09 297.13 297.06 297.13 0.0K
08:32 297.12 297.12 297.04 297.04 0.0K
08:33 297.10 297.12 297.00 297.00 0.0K
08:34 297.03 297.03 296.92 296.94 0.0K
08:35 297.05 297.08 297.02 297.02 0.0K
08:36 297.09 297.14 296.97 296.97 0.0K
08:37 296.95 296.98 296.87 296.93 0.0K
08:38 296.96 297.09 296.96 297.07 0.0K
08:39 297.10 297.12 297.09 297.12 0.0K
08:40 297.11 297.11 296.93 296.93 0.0K
08:41 296.77 296.88 296.73 296.73 0.0K
08:42 296.70 296.70 296.62 296.70 0.0K
08:43 296.76 296.76 296.61 296.61 0.0K
08:44 296.64 296.67 296.63 296.63 0.0K
08:45 296.67 296.74 296.60 296.74 0.0K
08:46 296.74 296.74 296.65 296.70 0.0K
08:47 296.68 296.69 296.62 296.68 0.0K
08:48 296.48 296.68 296.48 296.61 0.0K
08:49 296.65 296.65 296.60 296.60 0.0K
08:50 296.62 296.63 296.52 296.63 0.0K
08:51 296.63 296.63 296.60 296.60 0.0K
08:52 296.57 296.64 296.57 296.64 0.0K
08:53 296.63 296.63 296.48 296.48 0.0K
08:54 296.39 296.46 296.39 296.46 0.0K
08:55 296.45 296.52 296.45 296.52 0.0K
08:56 296.50 296.52 296.50 296.51 0.0K
08:57 296.51 296.53 296.50 296.50 0.0K
08:58 296.57 296.57 296.55 296.55 0.0K
08:59 296.55 296.55 296.50 296.51 0.0K
09:00 296.51 296.54 296.50 296.54 0.0K
09:01 296.51 296.51 296.44 296.44 0.0K
09:02 296.44 296.46 296.43 296.46 0.0K
09:03 296.51 296.61 296.51 296.61 0.0K
09:04 296.62 296.63 296.55 296.63 0.0K
09:05 296.62 296.68 296.62 296.67 0.0K
09:06 296.69 296.71 296.60 296.60 0.0K
09:07 296.57 296.68 296.57 296.64 0.0K
09:08 296.69 296.69 296.64 296.64 0.0K
09:09 296.64 296.70 296.64 296.68 0.0K
09:10 296.68 296.70 296.65 296.65 0.0K
09:11 296.76 296.76 296.68 296.69 0.0K
09:12 296.69 296.69 296.59 296.59 0.0K
09:13 296.55 296.67 296.55 296.67 0.0K
09:14 296.67 296.76 296.67 296.76 0.0K
09:15 296.73 296.73 296.70 296.70 0.0K
09:16 296.67 296.67 296.60 296.60 0.0K
09:17 296.64 296.65 296.58 296.58 0.0K
09:18 296.56 296.56 296.52 296.53 0.0K
09:19 296.53 296.60 296.53 296.55 0.0K
09:20 296.55 296.60 296.55 296.60 0.0K
09:21 296.64 296.65 296.59 296.59 0.0K
09:22 296.60 296.63 296.60 296.63 0.0K
09:23 296.64 296.68 296.64 296.68 0.0K
09:24 296.61 296.77 296.61 296.74 0.0K
09:25 296.74 296.84 296.74 296.83 0.0K
09:26 296.80 296.80 296.72 296.72 0.0K
09:27 296.63 296.66 296.63 296.66 0.0K
09:28 296.70 296.70 296.67 296.70 0.0K
09:29 296.70 296.72 296.64 296.64 0.0K
09:30 296.69 296.69 296.67 296.69 0.0K
09:31 296.71 296.71 296.59 296.59 0.0K
09:32 296.73 296.81 296.67 296.81 0.0K
09:33 296.86 296.86 296.71 296.71 0.0K
09:34 296.74 296.82 296.74 296.82 0.0K
09:35 296.84 296.84 296.78 296.84 0.0K
09:36 296.79 296.79 296.71 296.73 0.0K
09:37 296.67 296.68 296.66 296.66 0.0K
09:38 296.62 296.72 296.62 296.72 0.0K
09:39 296.70 296.78 296.70 296.77 0.0K
09:40 296.86 296.86 296.80 296.81 0.0K
09:41 296.77 296.80 296.77 296.77 0.0K
09:42 296.83 296.92 296.83 296.90 0.0K
09:43 296.90 296.91 296.90 296.91 0.0K
09:44 296.91 296.92 296.90 296.91 0.0K
09:45 296.92 296.95 296.92 296.95 0.0K
09:46 296.88 296.90 296.87 296.89 0.0K
09:47 296.93 297.03 296.93 297.02 0.0K
09:48 297.01 297.05 296.94 297.05 0.0K
09:49 297.15 297.15 297.13 297.13 0.0K
09:50 297.18 297.32 297.18 297.28 0.0K
09:51 297.21 297.29 297.14 297.14 0.0K
09:52 297.20 297.23 297.19 297.19 0.0K
09:53 297.21 297.21 297.12 297.12 0.0K
09:54 297.05 297.06 297.04 297.06 0.0K
09:55 297.11 297.12 297.04 297.12 0.0K
09:56 297.20 297.20 297.11 297.14 0.0K
09:57 297.11 297.14 297.10 297.12 0.0K
09:58 297.19 297.19 297.15 297.18 0.0K
09:59 297.13 297.15 297.12 297.15 0.0K
10:00 297.21 297.26 297.21 297.25 0.0K
10:01 297.24 297.25 297.23 297.25 0.0K
10:02 297.35 297.37 297.30 297.37 0.0K
10:03 297.26 297.33 297.26 297.32 0.0K
10:04 297.19 297.19 297.06 297.09 0.0K
10:05 297.05 297.09 296.96 297.09 0.0K
10:06 297.06 297.08 297.01 297.02 0.0K
10:07 296.98 297.00 296.95 296.95 0.0K
10:08 296.93 297.04 296.93 297.04 0.0K
10:09 297.02 297.02 296.97 296.97 0.0K
10:10 296.95 297.02 296.95 296.99 0.0K
10:11 296.96 296.96 296.91 296.94 0.0K
10:12 297.02 297.05 297.00 297.00 0.0K
10:13 296.98 297.04 296.98 297.02 0.0K
10:14 297.03 297.07 297.02 297.07 0.0K
10:15 297.11 297.11 297.06 297.06 0.0K
10:16 297.04 297.04 296.93 297.03 0.0K
10:17 296.95 296.97 296.79 296.97 0.0K
10:18 296.97 296.97 296.94 296.95 0.0K
10:19 296.94 296.99 296.91 296.91 0.0K
10:20 296.90 296.96 296.90 296.91 0.0K
10:21 296.90 296.96 296.90 296.96 0.0K
10:22 296.95 297.14 296.95 297.14 0.0K
10:23 297.07 297.07 296.96 297.03 0.0K
10:24 296.97 296.97 296.80 296.83 0.0K
10:25 296.83 296.87 296.78 296.87 0.0K
10:26 296.89 296.89 296.72 296.75 0.0K
10:27 296.77 296.80 296.75 296.80 0.0K
10:28 296.88 296.88 296.79 296.88 0.0K
10:29 296.88 296.88 296.79 296.82 0.0K
10:30 296.95 296.95 296.65 296.65 0.0K
10:31 296.73 296.81 296.73 296.81 0.0K
10:32 296.81 296.82 296.72 296.72 0.0K
10:33 296.72 296.78 296.72 296.75 0.0K
10:34 296.80 296.80 296.69 296.73 0.0K
10:35 296.76 296.76 296.68 296.73 0.0K
10:36 296.75 296.76 296.75 296.76 0.0K
10:37 296.76 296.79 296.60 296.60 0.0K
10:38 296.66 296.68 296.57 296.68 0.0K
10:39 296.65 296.65 296.55 296.58 0.0K
10:40 296.49 296.54 296.46 296.46 0.0K
10:41 296.43 296.45 296.43 296.45 0.0K
10:42 296.47 296.55 296.47 296.55 0.0K
10:43 296.50 296.55 296.47 296.49 0.0K
10:44 296.51 296.51 296.45 296.51 0.0K
10:45 296.48 296.56 296.48 296.48 0.0K
10:46 296.52 296.52 296.48 296.48 0.0K
10:47 296.44 296.46 296.43 296.43 0.0K
10:48 296.42 296.45 296.37 296.37 0.0K
10:49 296.37 296.37 296.32 296.32 0.0K
10:50 296.31 296.41 296.31 296.41 0.0K
10:51 296.43 296.50 296.43 296.49 0.0K
10:52 296.46 296.49 296.41 296.41 0.0K
10:53 296.41 296.45 296.39 296.45 0.0K
10:54 296.43 296.43 296.36 296.37 0.0K
10:55 296.38 296.45 296.38 296.44 0.0K
10:56 296.41 296.46 296.41 296.42 0.0K
10:57 296.42 296.45 296.38 296.45 0.0K
10:58 296.41 296.47 296.35 296.47 0.0K
10:59 296.41 296.48 296.41 296.45 0.0K
11:00 296.48 296.48 296.44 296.44 0.0K
11:01 296.45 296.45 296.33 296.41 0.0K
11:02 296.41 296.41 296.38 296.38 0.0K
11:03 296.42 296.42 296.39 296.40 0.0K
11:04 296.39 296.44 296.39 296.44 0.0K
11:05 296.49 296.49 296.41 296.41 0.0K
11:06 296.39 296.39 296.35 296.38 0.0K
11:07 296.42 296.42 296.28 296.28 0.0K
11:08 296.31 296.34 296.29 296.34 0.0K
11:09 296.32 296.33 296.28 296.28 0.0K
11:10 296.33 296.37 296.33 296.37 0.0K
11:11 296.34 296.34 296.22 296.22 0.0K
11:12 296.15 296.25 296.15 296.25 0.0K
11:13 296.25 296.25 296.15 296.15 0.0K
11:14 296.19 296.26 296.19 296.26 0.0K
11:15 296.26 296.32 296.26 296.32 0.0K
11:16 296.32 296.32 296.29 296.29 0.0K
11:17 296.23 296.34 296.23 296.34 0.0K
11:18 296.25 296.27 296.20 296.20 0.0K
11:19 296.21 296.26 296.13 296.26 0.0K
11:20 296.21 296.25 296.21 296.23 0.0K
11:21 296.14 296.20 296.10 296.10 0.0K
11:22 296.18 296.25 296.15 296.25 0.0K
11:23 296.16 296.19 296.16 296.19 0.0K
11:24 296.20 296.27 296.20 296.21 0.0K
11:25 296.24 296.30 296.15 296.19 0.0K
11:26 296.16 296.29 296.16 296.27 0.0K
11:27 296.27 296.29 296.17 296.17 0.0K
11:28 296.22 296.30 296.22 296.28 0.0K
11:29 296.29 296.29 296.23 296.23 0.0K
11:30 296.23 296.23 296.21 296.21 0.0K
11:31 296.24 296.27 296.23 296.27 0.0K
11:32 296.23 296.23 296.13 296.13 0.0K
11:33 296.14 296.23 296.14 296.23 0.0K
11:34 296.24 296.24 296.17 296.17 0.0K
11:35 296.18 296.25 296.18 296.18 0.0K
11:36 296.12 296.13 296.07 296.13 0.0K
11:37 296.30 296.30 296.20 296.20 0.0K
11:38 296.13 296.20 296.13 296.20 0.0K
11:39 296.23 296.23 296.21 296.22 0.0K
11:40 296.20 296.28 296.20 296.28 0.0K
11:41 296.27 296.27 296.22 296.27 0.0K
11:42 296.26 296.27 296.24 296.24 0.0K
11:43 296.23 296.29 296.22 296.29 0.0K
11:44 296.33 296.38 296.32 296.38 0.0K
11:45 296.40 296.44 296.31 296.31 0.0K
11:46 296.32 296.41 296.32 296.41 0.0K
11:47 296.36 296.39 296.34 296.34 0.0K
11:48 296.28 296.34 296.28 296.34 0.0K
11:49 296.37 296.38 296.21 296.21 0.0K
11:50 296.32 296.38 296.32 296.38 0.0K
11:51 296.35 296.37 296.35 296.36 0.0K
11:52 296.27 296.32 296.27 296.31 0.0K
11:53 296.30 296.30 296.23 296.24 0.0K
11:54 296.30 296.30 296.25 296.25 0.0K
11:55 296.26 296.32 296.21 296.32 0.0K
11:56 296.31 296.34 296.24 296.24 0.0K
11:57 296.28 296.29 296.27 296.27 0.0K
11:58 296.35 296.35 296.29 296.29 0.0K
11:59 296.20 296.30 296.20 296.30 0.0K
12:00 296.33 296.36 296.33 296.36 0.0K
12:01 296.28 296.44 296.28 296.44 0.0K
12:02 296.43 296.46 296.31 296.31 0.0K
12:03 296.32 296.41 296.32 296.41 0.0K
12:04 296.35 296.35 296.21 296.30 0.0K
12:05 296.22 296.35 296.22 296.35 0.0K
12:06 296.36 296.36 296.23 296.32 0.0K
12:07 296.30 296.31 296.29 296.29 0.0K
12:08 296.26 296.27 296.25 296.25 0.0K
12:09 296.25 296.28 296.25 296.27 0.0K
12:10 296.25 296.28 296.25 296.26 0.0K
12:11 296.19 296.29 296.19 296.28 0.0K
12:12 296.27 296.31 296.27 296.29 0.0K
12:13 296.27 296.27 296.22 296.27 0.0K
12:14 296.26 296.26 296.20 296.22 0.0K
12:15 296.23 296.27 296.23 296.27 0.0K
12:16 296.27 296.31 296.27 296.31 0.0K
12:17 296.28 296.31 296.28 296.31 0.0K
12:18 296.22 296.36 296.22 296.36 0.0K
12:19 296.27 296.37 296.27 296.31 0.0K
12:20 296.37 296.37 296.30 296.31 0.0K
12:21 296.37 296.42 296.30 296.30 0.0K
12:22 296.30 296.32 296.28 296.32 0.0K
12:23 296.33 296.33 296.20 296.20 0.0K
12:24 296.31 296.32 296.25 296.26 0.0K
12:25 296.23 296.32 296.23 296.32 0.0K
12:26 296.30 296.34 296.30 296.34 0.0K
12:27 296.18 296.25 296.15 296.25 0.0K
12:28 296.16 296.27 296.16 296.27 0.0K
12:29 296.29 296.29 296.22 296.22 0.0K
12:30 296.24 296.26 296.20 296.20 0.0K
12:31 296.18 296.18 296.03 296.10 0.0K
12:32 296.10 296.11 296.09 296.09 0.0K
12:33 296.09 296.17 296.05 296.17 0.0K
12:34 296.16 296.24 296.09 296.24 0.0K
12:35 296.23 296.23 296.18 296.18 0.0K
12:36 296.18 296.18 296.14 296.18 0.0K
12:37 296.20 296.24 296.18 296.24 0.0K
12:38 296.24 296.29 296.23 296.29 0.0K
12:39 296.37 296.37 296.35 296.36 0.0K
12:40 296.33 296.36 296.29 296.30 0.0K
12:41 296.27 296.35 296.27 296.35 0.0K
12:42 296.31 296.31 296.25 296.25 0.0K
12:43 296.31 296.31 296.27 296.28 0.0K
12:44 296.27 296.29 296.14 296.17 0.0K
12:45 296.18 296.21 296.08 296.18 0.0K
12:46 296.18 296.27 296.17 296.27 0.0K
12:47 296.30 296.30 296.26 296.26 0.0K
12:48 296.25 296.29 296.25 296.29 0.0K
12:49 296.25 296.26 296.21 296.26 0.0K
12:50 296.17 296.20 296.17 296.19 0.0K
12:51 296.21 296.21 296.21 296.21 0.0K
12:52 296.21 296.23 296.19 296.20 0.0K
12:53 296.23 296.23 296.18 296.18 0.0K
12:54 296.20 296.24 296.19 296.24 0.0K
12:55 296.30 296.30 296.25 296.26 0.0K
12:56 296.27 296.27 296.20 296.20 0.0K
12:57 296.17 296.20 296.17 296.19 0.0K
12:58 296.23 296.25 296.23 296.24 0.0K
12:59 296.28 296.29 296.27 296.29 0.0K
13:00 296.25 296.29 296.25 296.27 0.0K
13:01 296.28 296.29 296.26 296.27 0.0K
13:02 296.26 296.28 296.26 296.27 0.0K
13:03 296.31 296.34 296.28 296.34 0.0K
13:04 296.31 296.34 296.30 296.30 0.0K
13:05 296.33 296.33 296.31 296.31 0.0K
13:06 296.30 296.36 296.30 296.33 0.0K
13:07 296.33 296.36 296.31 296.36 0.0K
13:08 296.31 296.34 296.31 296.34 0.0K
13:09 296.36 296.37 296.36 296.37 0.0K
13:10 296.38 296.44 296.30 296.44 0.0K
13:11 296.39 296.48 296.39 296.48 0.0K
13:12 296.44 296.48 296.42 296.48 0.0K
13:13 296.46 296.51 296.46 296.46 0.0K
13:14 296.46 296.49 296.45 296.49 0.0K
13:15 296.49 296.49 296.41 296.48 0.0K
13:16 296.49 296.49 296.43 296.47 0.0K
13:17 296.42 296.43 296.36 296.36 0.0K
13:18 296.40 296.42 296.32 296.42 0.0K
13:19 296.37 296.37 296.32 296.32 0.0K
13:20 296.32 296.38 296.32 296.34 0.0K
13:21 296.36 296.36 296.31 296.34 0.0K
13:22 296.39 296.39 296.35 296.35 0.0K
13:23 296.33 296.37 296.33 296.35 0.0K
13:24 296.28 296.39 296.28 296.39 0.0K
13:25 296.39 296.41 296.37 296.37 0.0K
13:26 296.39 296.42 296.38 296.40 0.0K
13:27 296.40 296.40 296.38 296.38 0.0K
13:28 296.37 296.37 296.33 296.33 0.0K
13:29 296.38 296.38 296.37 296.38 0.0K
13:30 296.38 296.39 296.35 296.37 0.0K
13:31 296.24 296.27 296.24 296.27 0.0K
13:32 296.26 296.26 296.22 296.22 0.0K
13:33 296.25 296.33 296.25 296.29 0.0K
13:34 296.29 296.34 296.29 296.34 0.0K
13:35 296.28 296.28 296.24 296.24 0.0K
13:36 296.26 296.28 296.22 296.22 0.0K
13:37 296.29 296.32 296.25 296.26 0.0K
13:38 296.31 296.37 296.26 296.26 0.0K
13:39 296.26 296.33 296.22 296.22 0.0K
13:40 296.26 296.32 296.26 296.30 0.0K
13:41 296.28 296.30 296.27 296.29 0.0K
13:42 296.27 296.27 296.18 296.18 0.0K
13:43 296.18 296.22 296.18 296.22 0.0K
13:44 296.14 296.24 296.14 296.24 0.0K
13:45 296.25 296.25 296.20 296.20 0.0K
13:46 296.23 296.25 296.23 296.24 0.0K
13:47 296.21 296.21 296.16 296.18 0.0K
13:48 296.17 296.17 296.16 296.16 0.0K
13:49 296.17 296.20 296.17 296.18 0.0K
13:50 296.14 296.16 296.09 296.09 0.0K
13:51 296.13 296.17 296.10 296.17 0.0K
13:52 296.16 296.19 296.15 296.15 0.0K
13:53 296.20 296.20 296.06 296.06 0.0K
13:54 296.04 296.07 295.99 296.07 0.0K
13:55 296.09 296.09 296.05 296.07 0.0K
13:56 296.06 296.09 296.06 296.06 0.0K
13:57 296.05 296.06 296.03 296.03 0.0K
13:58 296.10 296.17 296.02 296.17 0.0K
13:59 296.17 296.18 296.14 296.14 0.0K
14:00 296.13 296.24 296.13 296.18 0.0K
14:01 296.32 296.40 296.29 296.40 0.0K
14:02 296.37 296.37 296.31 296.31 0.0K
14:03 296.33 296.33 296.28 296.28 0.0K
14:04 296.21 296.21 296.17 296.17 0.0K
14:05 296.17 296.20 296.14 296.14 0.0K
14:06 296.12 296.12 296.11 296.11 0.0K
14:07 296.10 296.20 296.04 296.20 0.0K
14:08 296.25 296.25 296.15 296.24 0.0K
14:09 296.25 296.25 296.19 296.20 0.0K
14:10 296.22 296.23 296.21 296.21 0.0K
14:11 296.16 296.21 296.11 296.11 0.0K
14:12 296.18 296.21 296.14 296.14 0.0K
14:13 296.16 296.19 296.14 296.18 0.0K
14:14 296.19 296.19 296.07 296.08 0.0K
14:15 296.07 296.08 296.04 296.08 0.0K
14:16 296.04 296.11 296.04 296.11 0.0K
14:17 296.13 296.23 296.13 296.23 0.0K
14:18 296.29 296.29 296.24 296.26 0.0K
14:19 296.25 296.31 296.25 296.29 0.0K
14:20 296.28 296.28 296.26 296.26 0.0K
14:21 296.28 296.35 296.28 296.29 0.0K
14:22 296.28 296.35 296.25 296.35 0.0K
14:23 296.38 296.38 296.29 296.29 0.0K
14:24 296.35 296.35 296.32 296.34 0.0K
14:25 296.31 296.34 296.28 296.29 0.0K
14:26 296.31 296.34 296.16 296.16 0.0K
14:27 296.14 296.27 296.14 296.24 0.0K
14:28 296.16 296.16 296.09 296.09 0.0K
14:29 296.07 296.16 296.07 296.16 0.0K
14:30 296.15 296.16 296.07 296.16 0.0K
14:31 296.13 296.17 296.09 296.09 0.0K
14:32 296.17 296.17 296.06 296.11 0.0K
14:33 296.13 296.13 296.09 296.12 0.0K
14:34 296.12 296.12 296.06 296.08 0.0K
14:35 295.98 296.11 295.98 296.04 0.0K
14:36 296.13 296.17 296.11 296.16 0.0K
14:37 296.18 296.18 296.10 296.17 0.0K
14:38 296.04 296.25 296.04 296.21 0.0K
14:39 296.12 296.15 296.12 296.15 0.0K
14:40 296.11 296.55 296.11 296.55 0.0K
14:41 296.50 296.58 296.48 296.58 0.0K
14:42 296.64 296.70 296.64 296.70 0.0K
14:43 296.65 296.69 296.64 296.67 0.0K
14:44 296.62 296.68 296.62 296.63 0.0K
14:45 296.71 296.91 296.71 296.80 0.0K
14:46 296.75 296.89 296.75 296.84 0.0K
14:47 296.79 296.89 296.79 296.89 0.0K
14:48 296.92 296.92 296.87 296.87 0.0K
14:49 296.82 296.82 296.77 296.77 0.0K
14:50 296.75 296.75 296.73 296.73 0.0K
14:51 296.72 296.76 296.72 296.76 0.0K
14:52 296.76 296.82 296.76 296.82 0.0K
14:53 296.82 296.91 296.82 296.88 0.0K
14:54 296.88 296.90 296.88 296.89 0.0K
14:55 296.95 297.00 296.95 296.96 0.0K
14:56 296.99 297.06 296.98 297.06 0.0K
14:57 297.06 297.07 297.02 297.04 0.0K
14:58 297.03 297.07 296.85 296.85 0.0K
14:59 297.05 297.05 296.77 296.80 0.0K
15:00 296.85 296.86 296.85 296.86 0.0K
15:01 296.86 296.87 296.85 296.87 0.0K
15:02 296.87 296.87 296.87 296.87 0.0K
15:03 296.87 296.87 296.86 296.86 0.0K
15:04 296.86 296.87 296.86 296.87 0.0K
15:05 296.84 296.84 296.84 296.84 0.0K
15:06 296.85 296.85 296.85 296.85 0.0K
15:07 296.85 296.85 296.85 296.85 0.0K
15:08 296.85 296.85 296.85 296.85 0.0K
15:09 296.85 296.85 296.85 296.85 0.0K
15:10 296.84 296.85 296.84 296.84 0.0K
15:11 296.85 296.85 296.84 296.84 0.0K
15:12 296.84 296.85 296.84 296.84 0.0K
15:13 296.84 296.84 296.84 296.84 0.0K
15:14 296.84 296.85 296.84 296.84 0.0K
15:15 296.83 296.83 296.82 296.82 0.0K
15:16 296.82 296.83 296.82 296.82 0.0K
15:17 296.82 296.82 296.82 296.82 0.0K
15:18 296.82 296.82 296.82 296.82 0.0K
15:19 296.82 296.82 296.82 296.82 0.0K
15:20 296.82 296.86 296.82 296.86 0.0K
15:21 296.86 296.86 296.86 296.86 0.0K
15:22 296.86 296.86 296.86 296.86 0.0K
15:23 296.86 296.86 296.80 296.80 0.0K
15:24 296.80 296.80 296.80 296.80 0.0K
15:25 296.80 296.80 296.80 296.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles