Última Actualización: 2025-10-01
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 291.90 291.90 290.28 290.28 0.0K
08:31 290.12 290.12 289.88 289.88 0.0K
08:32 289.88 289.92 289.74 289.84 0.0K
08:33 290.01 290.05 290.01 290.04 0.0K
08:34 290.27 290.36 290.22 290.36 0.0K
08:35 290.41 290.41 290.17 290.17 0.0K
08:36 290.21 290.28 290.12 290.28 0.0K
08:37 290.17 290.27 290.17 290.22 0.0K
08:38 290.16 290.21 290.16 290.21 0.0K
08:39 290.13 290.63 290.13 290.63 0.0K
08:40 290.47 290.53 290.35 290.35 0.0K
08:41 290.29 290.48 290.29 290.48 0.0K
08:42 290.56 290.58 290.50 290.57 0.0K
08:43 290.65 290.66 290.62 290.62 0.0K
08:44 290.62 290.68 290.48 290.48 0.0K
08:45 290.60 290.60 290.19 290.19 0.0K
08:46 290.22 290.22 290.02 290.04 0.0K
08:47 290.04 290.04 289.76 289.76 0.0K
08:48 289.63 289.63 289.50 289.54 0.0K
08:49 289.52 289.52 289.47 289.47 0.0K
08:50 289.41 289.49 289.38 289.49 0.0K
08:51 289.59 289.61 289.51 289.61 0.0K
08:52 289.47 289.47 289.33 289.35 0.0K
08:53 289.40 289.43 289.37 289.38 0.0K
08:54 289.41 289.41 289.28 289.30 0.0K
08:55 289.36 289.36 289.32 289.36 0.0K
08:56 289.41 289.48 289.35 289.48 0.0K
08:57 289.41 289.45 289.41 289.45 0.0K
08:58 289.42 289.48 289.42 289.48 0.0K
08:59 289.59 289.72 289.59 289.72 0.0K
09:00 289.75 289.87 289.72 289.87 0.0K
09:01 289.85 289.85 289.70 289.70 0.0K
09:02 289.75 290.17 289.75 290.17 0.0K
09:03 290.18 290.21 290.10 290.21 0.0K
09:04 290.25 290.33 290.25 290.29 0.0K
09:05 290.30 290.47 290.30 290.47 0.0K
09:06 290.46 290.60 290.46 290.52 0.0K
09:07 290.45 290.46 290.40 290.40 0.0K
09:08 290.41 290.54 290.41 290.54 0.0K
09:09 290.56 290.56 290.44 290.50 0.0K
09:10 290.55 290.57 290.50 290.57 0.0K
09:11 290.66 290.70 290.66 290.69 0.0K
09:12 290.73 290.85 290.73 290.85 0.0K
09:13 290.91 291.06 290.91 291.01 0.0K
09:14 291.03 291.18 291.03 291.18 0.0K
09:15 291.18 291.24 291.18 291.24 0.0K
09:16 291.28 291.28 291.26 291.26 0.0K
09:17 291.23 291.26 291.18 291.26 0.0K
09:18 291.29 291.40 291.29 291.40 0.0K
09:19 291.36 291.49 291.36 291.49 0.0K
09:20 291.47 291.47 291.43 291.43 0.0K
09:21 291.50 291.54 291.44 291.44 0.0K
09:22 291.56 291.97 291.56 291.97 0.0K
09:23 291.95 292.06 291.90 292.06 0.0K
09:24 292.01 292.08 291.56 291.56 0.0K
09:25 291.54 291.72 291.52 291.72 0.0K
09:26 291.74 291.79 291.70 291.70 0.0K
09:27 291.71 291.71 291.66 291.71 0.0K
09:28 291.76 291.76 291.65 291.66 0.0K
09:29 291.60 291.64 291.59 291.59 0.0K
09:30 291.54 291.76 291.54 291.76 0.0K
09:31 291.76 291.90 291.76 291.87 0.0K
09:32 291.79 291.97 291.79 291.93 0.0K
09:33 291.96 292.08 291.96 292.01 0.0K
09:34 292.13 292.20 292.12 292.16 0.0K
09:35 292.16 292.27 292.07 292.27 0.0K
09:36 292.23 292.31 292.23 292.31 0.0K
09:37 292.35 292.45 292.35 292.40 0.0K
09:38 292.35 292.39 292.33 292.33 0.0K
09:39 292.34 292.34 292.29 292.29 0.0K
09:40 292.24 292.30 292.24 292.28 0.0K
09:41 292.19 292.27 292.19 292.24 0.0K
09:42 292.30 292.30 292.11 292.15 0.0K
09:43 292.22 292.29 292.22 292.29 0.0K
09:44 292.29 292.29 292.18 292.18 0.0K
09:45 292.27 292.37 292.25 292.25 0.0K
09:46 292.34 292.34 292.10 292.10 0.0K
09:47 292.09 292.09 291.88 291.88 0.0K
09:48 291.91 291.91 291.69 291.72 0.0K
09:49 291.70 291.70 291.50 291.54 0.0K
09:50 291.70 291.70 291.67 291.69 0.0K
09:51 291.68 291.69 291.61 291.62 0.0K
09:52 291.62 291.68 291.62 291.66 0.0K
09:53 291.69 291.69 291.63 291.63 0.0K
09:54 291.71 291.71 291.56 291.56 0.0K
09:55 291.73 291.81 291.73 291.81 0.0K
09:56 291.83 292.09 291.83 292.09 0.0K
09:57 292.16 292.16 292.08 292.16 0.0K
09:58 292.12 292.12 292.02 292.02 0.0K
09:59 291.99 292.08 291.99 292.08 0.0K
10:00 292.08 292.20 292.08 292.20 0.0K
10:01 292.16 292.34 292.16 292.34 0.0K
10:02 292.28 292.28 292.23 292.23 0.0K
10:03 292.20 292.20 292.05 292.08 0.0K
10:04 292.10 292.10 292.04 292.06 0.0K
10:05 292.08 292.13 292.08 292.09 0.0K
10:06 292.18 292.27 292.08 292.08 0.0K
10:07 292.06 292.26 292.06 292.26 0.0K
10:08 292.29 292.29 292.21 292.21 0.0K
10:09 292.23 292.33 292.23 292.32 0.0K
10:10 292.42 292.46 292.42 292.46 0.0K
10:11 292.50 292.55 292.48 292.55 0.0K
10:12 292.58 292.58 292.50 292.51 0.0K
10:13 292.51 292.52 292.43 292.48 0.0K
10:14 292.44 292.57 292.43 292.57 0.0K
10:15 292.55 292.65 292.47 292.65 0.0K
10:16 292.58 292.63 292.58 292.63 0.0K
10:17 292.61 292.71 292.60 292.71 0.0K
10:18 292.82 292.82 292.68 292.68 0.0K
10:19 292.69 292.69 292.54 292.54 0.0K
10:20 292.56 292.59 292.56 292.59 0.0K
10:21 292.61 292.69 292.56 292.69 0.0K
10:22 292.70 292.82 292.70 292.82 0.0K
10:23 292.75 292.86 292.69 292.86 0.0K
10:24 292.91 293.03 292.91 293.01 0.0K
10:25 293.02 293.07 292.95 293.07 0.0K
10:26 293.08 293.14 293.08 293.12 0.0K
10:27 293.19 293.24 293.19 293.24 0.0K
10:28 293.20 293.30 293.20 293.26 0.0K
10:29 293.33 293.42 293.33 293.42 0.0K
10:30 293.49 293.50 293.28 293.32 0.0K
10:31 293.33 293.33 293.26 293.26 0.0K
10:32 293.29 293.30 293.25 293.27 0.0K
10:33 293.21 293.30 293.21 293.30 0.0K
10:34 293.30 293.30 293.27 293.30 0.0K
10:35 293.24 293.24 293.22 293.22 0.0K
10:36 293.30 293.35 293.30 293.35 0.0K
10:37 293.32 293.44 293.32 293.44 0.0K
10:38 293.49 293.50 293.45 293.50 0.0K
10:39 293.54 293.54 293.39 293.39 0.0K
10:40 293.34 293.44 293.34 293.35 0.0K
10:41 293.46 293.46 293.31 293.32 0.0K
10:42 293.27 293.27 293.19 293.19 0.0K
10:43 293.21 293.22 293.20 293.21 0.0K
10:44 293.15 293.19 293.09 293.19 0.0K
10:45 293.26 293.28 293.21 293.28 0.0K
10:46 293.27 293.27 293.15 293.18 0.0K
10:47 293.16 293.20 293.16 293.20 0.0K
10:48 293.24 293.33 293.24 293.30 0.0K
10:49 293.32 293.42 293.32 293.42 0.0K
10:50 293.45 293.47 293.45 293.47 0.0K
10:51 293.48 293.53 293.34 293.35 0.0K
10:52 293.48 293.48 293.40 293.44 0.0K
10:53 293.38 293.38 293.35 293.36 0.0K
10:54 293.39 293.39 293.11 293.11 0.0K
10:55 293.03 293.10 293.03 293.08 0.0K
10:56 293.10 293.11 293.07 293.07 0.0K
10:57 293.07 293.16 293.07 293.15 0.0K
10:58 293.17 293.19 293.14 293.14 0.0K
10:59 293.19 293.21 293.17 293.21 0.0K
11:00 293.18 293.18 293.13 293.16 0.0K
11:01 293.18 293.28 293.18 293.28 0.0K
11:02 293.32 293.44 293.32 293.44 0.0K
11:03 293.43 293.44 293.40 293.40 0.0K
11:04 293.51 293.53 293.46 293.46 0.0K
11:05 293.46 293.59 293.46 293.59 0.0K
11:06 293.61 293.63 293.57 293.63 0.0K
11:07 293.51 293.51 293.35 293.35 0.0K
11:08 293.40 293.40 293.36 293.36 0.0K
11:09 293.33 293.43 293.33 293.43 0.0K
11:10 293.41 293.52 293.41 293.52 0.0K
11:11 293.52 293.52 293.40 293.40 0.0K
11:12 293.33 293.48 293.33 293.45 0.0K
11:13 293.48 293.48 293.39 293.39 0.0K
11:14 293.47 293.49 293.45 293.45 0.0K
11:15 293.41 293.50 293.41 293.41 0.0K
11:16 293.38 293.38 293.20 293.20 0.0K
11:17 293.29 293.29 293.26 293.28 0.0K
11:18 293.28 293.28 293.21 293.28 0.0K
11:19 293.19 293.33 293.19 293.33 0.0K
11:20 293.38 293.38 293.31 293.31 0.0K
11:21 293.35 293.42 293.35 293.41 0.0K
11:22 293.39 293.39 293.31 293.31 0.0K
11:23 293.41 293.42 293.39 293.40 0.0K
11:24 293.43 293.51 293.43 293.51 0.0K
11:25 293.43 293.63 293.41 293.63 0.0K
11:26 293.60 293.66 293.60 293.66 0.0K
11:27 293.71 293.73 293.67 293.73 0.0K
11:28 293.76 293.76 293.58 293.58 0.0K
11:29 293.55 293.55 293.50 293.50 0.0K
11:30 293.51 293.51 293.38 293.38 0.0K
11:31 293.36 293.45 293.36 293.45 0.0K
11:32 293.47 293.48 293.46 293.48 0.0K
11:33 293.50 293.50 293.39 293.39 0.0K
11:34 293.37 293.41 293.37 293.39 0.0K
11:35 293.38 293.47 293.38 293.47 0.0K
11:36 293.43 293.50 293.43 293.50 0.0K
11:37 293.44 293.62 293.44 293.62 0.0K
11:38 293.60 293.65 293.60 293.61 0.0K
11:39 293.67 293.78 293.67 293.78 0.0K
11:40 293.75 293.80 293.73 293.80 0.0K
11:41 293.80 293.80 293.74 293.75 0.0K
11:42 293.75 293.83 293.68 293.83 0.0K
11:43 293.88 293.88 293.84 293.87 0.0K
11:44 293.87 293.87 293.81 293.86 0.0K
11:45 293.88 293.95 293.88 293.95 0.0K
11:46 293.92 293.98 293.92 293.98 0.0K
11:47 293.95 294.07 293.95 294.07 0.0K
11:48 294.07 294.07 294.01 294.02 0.0K
11:49 294.04 294.07 294.03 294.07 0.0K
11:50 294.11 294.11 294.05 294.10 0.0K
11:51 294.17 294.17 294.12 294.12 0.0K
11:52 294.13 294.28 294.13 294.28 0.0K
11:53 294.30 294.32 294.30 294.32 0.0K
11:54 294.33 294.36 294.33 294.36 0.0K
11:55 294.45 294.59 294.45 294.59 0.0K
11:56 294.58 294.58 294.53 294.54 0.0K
11:57 294.51 294.58 294.51 294.53 0.0K
11:58 294.47 294.57 294.47 294.50 0.0K
11:59 294.50 294.50 294.42 294.42 0.0K
12:00 294.41 294.41 294.30 294.31 0.0K
12:01 294.36 294.36 294.11 294.17 0.0K
12:02 294.18 294.19 294.17 294.17 0.0K
12:03 294.29 294.32 294.28 294.32 0.0K
12:04 294.35 294.41 294.35 294.41 0.0K
12:05 294.40 294.42 294.38 294.38 0.0K
12:06 294.42 294.49 294.42 294.49 0.0K
12:07 294.50 294.50 294.37 294.43 0.0K
12:08 294.42 294.50 294.42 294.47 0.0K
12:09 294.58 294.58 294.52 294.56 0.0K
12:10 294.53 294.56 294.52 294.52 0.0K
12:11 294.55 294.55 294.46 294.48 0.0K
12:12 294.47 294.48 294.44 294.48 0.0K
12:13 294.50 294.52 294.47 294.52 0.0K
12:14 294.52 294.55 294.52 294.55 0.0K
12:15 294.62 294.72 294.62 294.72 0.0K
12:16 294.70 294.76 294.70 294.76 0.0K
12:17 294.79 294.81 294.79 294.81 0.0K
12:18 294.81 294.92 294.80 294.92 0.0K
12:19 294.91 294.92 294.88 294.92 0.0K
12:20 294.88 294.93 294.81 294.93 0.0K
12:21 294.98 295.03 294.98 295.03 0.0K
12:22 295.01 295.02 294.94 295.02 0.0K
12:23 295.07 295.20 295.07 295.15 0.0K
12:24 295.17 295.20 295.14 295.20 0.0K
12:25 295.22 295.22 295.11 295.11 0.0K
12:26 295.06 295.06 295.00 295.00 0.0K
12:27 295.03 295.04 294.99 295.04 0.0K
12:28 295.07 295.11 295.06 295.09 0.0K
12:29 295.09 295.22 295.05 295.22 0.0K
12:30 295.21 295.24 295.21 295.24 0.0K
12:31 295.21 295.21 295.12 295.16 0.0K
12:32 295.16 295.21 295.16 295.19 0.0K
12:33 295.22 295.23 295.21 295.22 0.0K
12:34 295.16 295.18 295.08 295.18 0.0K
12:35 295.24 295.24 295.13 295.13 0.0K
12:36 295.18 295.18 295.08 295.08 0.0K
12:37 295.14 295.14 295.13 295.14 0.0K
12:38 295.12 295.12 295.11 295.12 0.0K
12:39 295.12 295.14 295.11 295.14 0.0K
12:40 295.05 295.07 295.03 295.06 0.0K
12:41 295.02 295.11 295.02 295.09 0.0K
12:42 295.15 295.18 295.09 295.14 0.0K
12:43 295.14 295.14 295.12 295.12 0.0K
12:44 295.03 295.03 294.93 294.93 0.0K
12:45 294.95 294.95 294.89 294.90 0.0K
12:46 294.85 294.85 294.80 294.80 0.0K
12:47 294.76 294.76 294.73 294.75 0.0K
12:48 294.72 294.72 294.67 294.70 0.0K
12:49 294.68 294.72 294.68 294.72 0.0K
12:50 294.74 294.89 294.74 294.87 0.0K
12:51 294.96 295.24 294.96 295.18 0.0K
12:52 295.21 295.28 295.21 295.28 0.0K
12:53 295.32 295.32 295.14 295.22 0.0K
12:54 295.25 295.33 295.22 295.22 0.0K
12:55 295.26 295.28 295.17 295.28 0.0K
12:56 295.26 295.29 295.21 295.21 0.0K
12:57 295.11 295.12 295.07 295.11 0.0K
12:58 295.14 295.17 295.14 295.17 0.0K
12:59 295.11 295.17 295.11 295.16 0.0K
13:00 295.11 295.17 295.11 295.17 0.0K
13:01 295.18 295.18 295.12 295.12 0.0K
13:02 295.13 295.15 295.04 295.04 0.0K
13:03 295.04 295.05 295.03 295.04 0.0K
13:04 295.03 295.04 295.02 295.03 0.0K
13:05 294.97 295.00 294.96 295.00 0.0K
13:06 294.96 294.98 294.94 294.98 0.0K
13:07 294.99 294.99 294.97 294.98 0.0K
13:08 294.96 294.98 294.92 294.92 0.0K
13:09 294.87 294.95 294.87 294.95 0.0K
13:10 294.96 294.96 294.92 294.94 0.0K
13:11 294.90 294.99 294.90 294.96 0.0K
13:12 294.97 295.02 294.90 295.02 0.0K
13:13 295.06 295.09 295.03 295.09 0.0K
13:14 295.13 295.13 295.06 295.09 0.0K
13:15 295.08 295.14 295.05 295.14 0.0K
13:16 295.16 295.17 295.08 295.17 0.0K
13:17 295.17 295.18 295.17 295.18 0.0K
13:18 295.15 295.19 295.13 295.17 0.0K
13:19 295.15 295.15 295.05 295.05 0.0K
13:20 295.07 295.07 294.99 295.02 0.0K
13:21 295.01 295.02 294.93 295.02 0.0K
13:22 294.98 294.98 294.94 294.95 0.0K
13:23 294.85 294.96 294.85 294.93 0.0K
13:24 294.92 294.92 294.89 294.91 0.0K
13:25 294.91 294.94 294.86 294.86 0.0K
13:26 294.86 294.86 294.76 294.76 0.0K
13:27 294.73 294.80 294.67 294.67 0.0K
13:28 294.64 294.72 294.64 294.66 0.0K
13:29 294.68 294.68 294.59 294.66 0.0K
13:30 294.66 294.85 294.66 294.85 0.0K
13:31 294.85 294.85 294.83 294.83 0.0K
13:32 294.82 294.82 294.78 294.78 0.0K
13:33 294.73 294.73 294.71 294.72 0.0K
13:34 294.71 294.73 294.69 294.73 0.0K
13:35 294.71 294.83 294.64 294.83 0.0K
13:36 294.79 294.82 294.70 294.82 0.0K
13:37 294.84 294.85 294.81 294.82 0.0K
13:38 294.87 294.91 294.86 294.91 0.0K
13:39 294.97 295.06 294.96 294.96 0.0K
13:40 295.00 295.00 294.96 294.96 0.0K
13:41 294.92 294.92 294.86 294.86 0.0K
13:42 294.90 294.91 294.87 294.87 0.0K
13:43 294.86 294.86 294.84 294.86 0.0K
13:44 294.85 294.88 294.85 294.88 0.0K
13:45 294.92 294.95 294.91 294.94 0.0K
13:46 294.92 294.92 294.90 294.90 0.0K
13:47 294.94 294.98 294.92 294.97 0.0K
13:48 294.93 294.98 294.93 294.98 0.0K
13:49 295.03 295.14 295.03 295.14 0.0K
13:50 295.22 295.25 295.22 295.25 0.0K
13:51 295.26 295.26 295.19 295.21 0.0K
13:52 295.19 295.19 295.13 295.13 0.0K
13:53 295.15 295.19 295.15 295.18 0.0K
13:54 295.24 295.25 295.22 295.22 0.0K
13:55 295.19 295.19 295.09 295.09 0.0K
13:56 295.09 295.12 295.09 295.12 0.0K
13:57 295.13 295.16 295.12 295.15 0.0K
13:58 295.18 295.19 295.14 295.14 0.0K
13:59 295.04 295.14 295.04 295.07 0.0K
14:00 295.09 295.09 295.04 295.04 0.0K
14:01 295.05 295.05 294.99 294.99 0.0K
14:02 295.09 295.11 295.06 295.10 0.0K
14:03 295.02 295.15 295.02 295.14 0.0K
14:04 295.18 295.24 295.18 295.19 0.0K
14:05 295.18 295.22 295.18 295.18 0.0K
14:06 295.18 295.22 295.18 295.22 0.0K
14:07 295.20 295.25 295.20 295.25 0.0K
14:08 295.25 295.37 295.25 295.37 0.0K
14:09 295.37 295.47 295.37 295.47 0.0K
14:10 295.45 295.51 295.45 295.48 0.0K
14:11 295.52 295.53 295.49 295.53 0.0K
14:12 295.50 295.53 295.48 295.48 0.0K
14:13 295.51 295.53 295.48 295.48 0.0K
14:14 295.48 295.50 295.48 295.49 0.0K
14:15 295.51 295.51 295.41 295.41 0.0K
14:16 295.55 295.57 295.55 295.57 0.0K
14:17 295.55 295.55 295.50 295.50 0.0K
14:18 295.50 295.51 295.48 295.49 0.0K
14:19 295.50 295.58 295.50 295.58 0.0K
14:20 295.55 295.60 295.50 295.50 0.0K
14:21 295.47 295.54 295.47 295.53 0.0K
14:22 295.44 295.48 295.44 295.48 0.0K
14:23 295.49 295.49 295.36 295.36 0.0K
14:24 295.37 295.37 295.27 295.27 0.0K
14:25 295.28 295.30 295.28 295.30 0.0K
14:26 295.24 295.29 295.24 295.28 0.0K
14:27 295.31 295.35 295.31 295.31 0.0K
14:28 295.29 295.29 295.22 295.22 0.0K
14:29 295.25 295.32 295.17 295.20 0.0K
14:30 295.21 295.32 295.13 295.32 0.0K
14:31 295.35 295.39 295.33 295.39 0.0K
14:32 295.41 295.46 295.40 295.40 0.0K
14:33 295.40 295.40 295.27 295.28 0.0K
14:34 295.35 295.36 295.35 295.36 0.0K
14:35 295.27 295.27 295.17 295.19 0.0K
14:36 295.24 295.30 295.24 295.30 0.0K
14:37 295.32 295.32 295.27 295.31 0.0K
14:38 295.34 295.41 295.34 295.41 0.0K
14:39 295.40 295.43 295.38 295.38 0.0K
14:40 295.39 295.84 295.39 295.84 0.0K
14:41 295.96 296.05 295.86 296.04 0.0K
14:42 296.03 296.05 295.95 295.96 0.0K
14:43 295.94 295.96 295.89 295.96 0.0K
14:44 295.70 295.76 295.70 295.76 0.0K
14:45 295.75 295.75 295.66 295.66 0.0K
14:46 295.66 295.66 295.59 295.60 0.0K
14:47 295.63 295.66 295.62 295.66 0.0K
14:48 295.63 295.68 295.63 295.66 0.0K
14:49 295.70 295.75 295.66 295.66 0.0K
14:50 295.66 295.79 295.62 295.62 0.0K
14:51 295.60 295.69 295.54 295.54 0.0K
14:52 295.66 295.66 295.58 295.61 0.0K
14:53 295.70 295.82 295.70 295.82 0.0K
14:54 295.80 295.85 295.77 295.78 0.0K
14:55 295.81 295.81 295.68 295.79 0.0K
14:56 295.76 295.86 295.76 295.85 0.0K
14:57 295.89 296.03 295.89 296.03 0.0K
14:58 296.10 296.33 296.10 296.33 0.0K
14:59 296.50 296.50 296.23 296.33 0.0K
15:00 296.08 296.08 296.07 296.07 0.0K
15:01 296.08 296.08 296.07 296.08 0.0K
15:02 296.10 296.10 296.07 296.07 0.0K
15:03 296.05 296.05 295.97 295.97 0.0K
15:04 296.05 296.08 296.05 296.07 0.0K
15:05 296.10 296.11 296.03 296.11 0.0K
15:06 296.17 296.17 296.10 296.10 0.0K
15:07 296.18 296.19 296.18 296.18 0.0K
15:08 296.18 296.18 296.15 296.16 0.0K
15:09 296.16 296.16 296.16 296.16 0.0K
15:10 296.16 296.16 296.15 296.15 0.0K
15:11 296.16 296.16 296.15 296.15 0.0K
15:12 296.15 296.15 296.15 296.15 0.0K
15:13 296.15 296.16 296.15 296.16 0.0K
15:14 296.15 296.16 296.15 296.15 0.0K
15:15 296.18 296.18 296.18 296.18 0.0K
15:16 296.17 296.17 296.15 296.15 0.0K
15:17 296.15 296.16 296.15 296.16 0.0K
15:18 296.15 296.15 296.13 296.13 0.0K
15:19 296.12 296.12 296.12 296.12 0.0K
15:20 296.12 296.12 296.08 296.08 0.0K
15:21 296.08 296.08 296.08 296.08 0.0K
15:22 296.08 296.08 296.08 296.08 0.0K
15:23 296.08 296.08 295.92 295.92 0.0K
15:24 295.92 295.92 295.92 295.92 0.0K
15:25 295.92 295.92 295.92 295.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles