S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 285.14 285.14 284.71 284.71 0.0K
08:31 284.83 284.90 284.77 284.90 0.0K
08:32 284.96 284.96 284.72 284.88 0.0K
08:33 284.83 285.10 284.83 285.10 0.0K
08:34 285.17 285.21 285.15 285.21 0.0K
08:35 285.42 285.42 285.18 285.18 0.0K
08:36 285.47 285.66 285.47 285.64 0.0K
08:37 285.75 285.75 285.64 285.64 0.0K
08:38 285.64 285.66 285.64 285.65 0.0K
08:39 285.78 285.88 285.78 285.82 0.0K
08:40 285.81 285.95 285.81 285.95 0.0K
08:41 285.93 285.93 285.85 285.85 0.0K
08:42 285.73 286.09 285.73 286.09 0.0K
08:43 286.16 286.27 286.11 286.27 0.0K
08:44 286.23 286.26 286.23 286.26 0.0K
08:45 286.33 286.34 286.28 286.34 0.0K
08:46 286.37 286.37 286.18 286.18 0.0K
08:47 286.19 286.19 285.89 285.89 0.0K
08:48 285.87 286.03 285.87 286.03 0.0K
08:49 286.11 286.12 286.03 286.03 0.0K
08:50 286.01 286.01 285.91 285.91 0.0K
08:51 285.96 286.03 285.92 285.92 0.0K
08:52 285.90 285.90 285.83 285.89 0.0K
08:53 285.96 286.00 285.96 285.98 0.0K
08:54 286.02 286.04 285.96 286.04 0.0K
08:55 285.99 286.09 285.99 286.09 0.0K
08:56 286.01 286.01 285.95 285.95 0.0K
08:57 286.00 286.00 285.92 285.94 0.0K
08:58 285.98 285.98 285.91 285.91 0.0K
08:59 285.86 285.86 285.83 285.86 0.0K
09:00 285.90 286.16 285.90 286.16 0.0K
09:01 286.21 286.28 286.21 286.28 0.0K
09:02 286.43 286.64 286.42 286.64 0.0K
09:03 286.72 286.86 286.72 286.86 0.0K
09:04 286.86 286.86 286.79 286.81 0.0K
09:05 286.83 286.91 286.81 286.91 0.0K
09:06 286.94 287.04 286.93 287.04 0.0K
09:07 287.07 287.23 287.07 287.23 0.0K
09:08 287.16 287.24 287.14 287.14 0.0K
09:09 287.12 287.20 287.12 287.19 0.0K
09:10 287.13 287.14 287.10 287.13 0.0K
09:11 287.19 287.19 287.07 287.14 0.0K
09:12 287.11 287.11 287.04 287.04 0.0K
09:13 287.10 287.11 287.09 287.11 0.0K
09:14 287.05 287.08 287.05 287.08 0.0K
09:15 287.09 287.31 287.09 287.31 0.0K
09:16 287.36 287.36 287.33 287.34 0.0K
09:17 287.41 287.74 287.41 287.69 0.0K
09:18 287.73 287.99 287.73 287.92 0.0K
09:19 287.91 287.98 287.83 287.83 0.0K
09:20 287.78 287.78 287.60 287.62 0.0K
09:21 287.61 287.78 287.61 287.71 0.0K
09:22 287.73 287.77 287.73 287.75 0.0K
09:23 287.58 287.65 287.55 287.65 0.0K
09:24 287.65 287.85 287.65 287.85 0.0K
09:25 287.96 288.02 287.94 287.94 0.0K
09:26 287.97 287.97 287.87 287.97 0.0K
09:27 287.97 288.04 287.89 287.89 0.0K
09:28 287.70 287.89 287.70 287.88 0.0K
09:29 287.90 287.90 287.73 287.73 0.0K
09:30 287.81 287.81 287.61 287.78 0.0K
09:31 287.80 288.02 287.80 288.02 0.0K
09:32 287.96 288.09 287.96 288.09 0.0K
09:33 288.09 288.13 288.08 288.08 0.0K
09:34 288.18 288.18 288.11 288.11 0.0K
09:35 288.12 288.12 287.93 287.93 0.0K
09:36 287.77 287.83 287.77 287.83 0.0K
09:37 287.81 287.85 287.64 287.64 0.0K
09:38 287.62 287.68 287.62 287.67 0.0K
09:39 287.83 287.97 287.83 287.97 0.0K
09:40 287.94 287.97 287.94 287.97 0.0K
09:41 288.11 288.25 288.11 288.25 0.0K
09:42 288.22 288.28 288.10 288.10 0.0K
09:43 288.20 288.27 288.06 288.06 0.0K
09:44 288.10 288.10 287.94 287.94 0.0K
09:45 287.97 288.16 287.97 288.16 0.0K
09:46 288.10 288.18 288.10 288.18 0.0K
09:47 288.20 288.20 287.99 287.99 0.0K
09:48 288.04 288.13 288.04 288.13 0.0K
09:49 288.12 288.46 288.12 288.46 0.0K
09:50 288.44 288.44 288.33 288.33 0.0K
09:51 288.33 288.51 288.33 288.51 0.0K
09:52 288.51 288.55 288.29 288.49 0.0K
09:53 288.38 288.44 288.31 288.42 0.0K
09:54 288.43 288.51 288.43 288.51 0.0K
09:55 288.50 288.50 288.44 288.48 0.0K
09:56 288.41 288.44 288.40 288.44 0.0K
09:57 288.38 288.38 288.12 288.17 0.0K
09:58 288.01 288.07 288.01 288.06 0.0K
09:59 288.14 288.16 288.08 288.12 0.0K
10:00 288.21 288.22 288.11 288.22 0.0K
10:01 288.02 288.02 287.75 287.75 0.0K
10:02 287.64 287.74 287.64 287.73 0.0K
10:03 287.81 287.87 287.81 287.87 0.0K
10:04 287.91 287.93 287.88 287.88 0.0K
10:05 287.79 287.79 287.64 287.64 0.0K
10:06 287.52 287.52 287.32 287.32 0.0K
10:07 287.28 287.28 287.13 287.13 0.0K
10:08 287.09 287.42 287.09 287.42 0.0K
10:09 287.47 287.50 287.40 287.50 0.0K
10:10 287.31 287.41 287.31 287.40 0.0K
10:11 287.20 287.30 287.20 287.30 0.0K
10:12 287.44 287.44 287.37 287.44 0.0K
10:13 287.41 287.41 287.18 287.18 0.0K
10:14 287.14 287.18 287.05 287.05 0.0K
10:15 287.09 287.30 287.09 287.30 0.0K
10:16 287.27 287.59 287.27 287.59 0.0K
10:17 287.67 287.73 287.65 287.65 0.0K
10:18 287.62 287.83 287.62 287.80 0.0K
10:19 287.81 287.97 287.81 287.97 0.0K
10:20 288.02 288.04 288.01 288.01 0.0K
10:21 288.05 288.05 287.97 288.05 0.0K
10:22 287.97 288.05 287.97 288.05 0.0K
10:23 288.09 288.16 288.05 288.05 0.0K
10:24 288.03 288.17 288.00 288.17 0.0K
10:25 288.10 288.19 288.10 288.18 0.0K
10:26 288.27 288.27 287.98 288.03 0.0K
10:27 288.07 288.15 288.03 288.05 0.0K
10:28 288.05 288.09 287.99 287.99 0.0K
10:29 288.10 288.16 288.02 288.16 0.0K
10:30 288.06 288.22 288.04 288.22 0.0K
10:31 288.18 288.24 288.18 288.24 0.0K
10:32 288.28 288.40 288.28 288.40 0.0K
10:33 288.41 288.41 288.29 288.29 0.0K
10:34 288.21 288.28 288.21 288.26 0.0K
10:35 288.37 288.39 288.35 288.35 0.0K
10:36 288.37 288.39 288.35 288.39 0.0K
10:37 288.46 288.57 288.46 288.57 0.0K
10:38 288.57 288.62 288.54 288.62 0.0K
10:39 288.58 288.58 288.55 288.55 0.0K
10:40 288.54 288.63 288.43 288.63 0.0K
10:41 288.62 288.62 288.48 288.56 0.0K
10:42 288.45 288.55 288.45 288.55 0.0K
10:43 288.46 288.53 288.46 288.53 0.0K
10:44 288.45 288.45 288.42 288.42 0.0K
10:45 288.39 288.39 288.27 288.27 0.0K
10:46 288.44 288.52 288.44 288.52 0.0K
10:47 288.55 288.55 288.47 288.47 0.0K
10:48 288.48 288.52 288.48 288.49 0.0K
10:49 288.52 288.57 288.51 288.57 0.0K
10:50 288.57 288.59 288.57 288.59 0.0K
10:51 288.61 288.65 288.60 288.64 0.0K
10:52 288.62 288.62 288.56 288.59 0.0K
10:53 288.58 288.58 288.41 288.41 0.0K
10:54 288.38 288.41 288.23 288.23 0.0K
10:55 288.22 288.25 288.22 288.25 0.0K
10:56 288.21 288.23 288.19 288.19 0.0K
10:57 288.19 288.31 288.19 288.28 0.0K
10:58 288.22 288.28 288.22 288.23 0.0K
10:59 288.19 288.19 288.11 288.19 0.0K
11:00 288.15 288.16 288.12 288.16 0.0K
11:01 288.18 288.31 288.18 288.31 0.0K
11:02 288.28 288.28 288.19 288.19 0.0K
11:03 288.11 288.14 288.03 288.03 0.0K
11:04 288.06 288.06 288.01 288.05 0.0K
11:05 287.92 287.92 287.84 287.86 0.0K
11:06 287.91 287.91 287.76 287.76 0.0K
11:07 287.86 288.02 287.86 288.02 0.0K
11:08 288.13 288.18 288.12 288.18 0.0K
11:09 288.17 288.44 288.17 288.44 0.0K
11:10 288.40 288.48 288.35 288.48 0.0K
11:11 288.53 288.53 288.43 288.44 0.0K
11:12 288.38 288.38 288.32 288.33 0.0K
11:13 288.31 288.32 288.31 288.32 0.0K
11:14 288.39 288.52 288.39 288.48 0.0K
11:15 288.36 288.46 288.34 288.34 0.0K
11:16 288.24 288.24 288.10 288.10 0.0K
11:17 288.03 288.03 287.99 287.99 0.0K
11:18 288.00 288.00 287.87 287.87 0.0K
11:19 287.88 287.96 287.87 287.87 0.0K
11:20 287.88 287.89 287.84 287.84 0.0K
11:21 287.87 287.90 287.78 287.78 0.0K
11:22 287.80 287.95 287.80 287.92 0.0K
11:23 287.94 287.94 287.74 287.74 0.0K
11:24 287.69 287.69 287.67 287.69 0.0K
11:25 287.72 287.89 287.72 287.89 0.0K
11:26 287.88 288.01 287.87 288.01 0.0K
11:27 288.06 288.08 288.05 288.08 0.0K
11:28 288.01 288.09 288.01 288.07 0.0K
11:29 288.05 288.08 288.04 288.08 0.0K
11:30 288.13 288.13 288.04 288.11 0.0K
11:31 288.09 288.16 288.09 288.15 0.0K
11:32 288.18 288.20 288.16 288.20 0.0K
11:33 288.15 288.16 288.11 288.11 0.0K
11:34 288.02 288.03 288.00 288.03 0.0K
11:35 288.08 288.16 288.08 288.12 0.0K
11:36 288.05 288.17 288.05 288.12 0.0K
11:37 288.19 288.19 288.14 288.15 0.0K
11:38 288.18 288.20 288.15 288.15 0.0K
11:39 288.17 288.17 288.15 288.17 0.0K
11:40 288.18 288.27 288.12 288.27 0.0K
11:41 288.27 288.28 288.24 288.24 0.0K
11:42 288.23 288.35 288.23 288.35 0.0K
11:43 288.36 288.36 288.28 288.36 0.0K
11:44 288.32 288.36 288.32 288.36 0.0K
11:45 288.41 288.41 288.33 288.33 0.0K
11:46 288.37 288.41 288.37 288.39 0.0K
11:47 288.48 288.48 288.38 288.44 0.0K
11:48 288.46 288.52 288.46 288.52 0.0K
11:49 288.50 288.60 288.50 288.60 0.0K
11:50 288.66 288.69 288.58 288.58 0.0K
11:51 288.57 288.57 288.47 288.47 0.0K
11:52 288.50 288.54 288.50 288.51 0.0K
11:53 288.52 288.54 288.50 288.53 0.0K
11:54 288.50 288.54 288.50 288.50 0.0K
11:55 288.64 288.66 288.64 288.66 0.0K
11:56 288.63 288.64 288.59 288.64 0.0K
11:57 288.60 288.65 288.57 288.57 0.0K
11:58 288.65 288.78 288.65 288.75 0.0K
11:59 288.81 288.81 288.68 288.74 0.0K
12:00 288.75 288.75 288.71 288.71 0.0K
12:01 288.72 288.82 288.72 288.75 0.0K
12:02 288.75 288.79 288.75 288.76 0.0K
12:03 288.78 288.78 288.72 288.74 0.0K
12:04 288.76 288.81 288.76 288.81 0.0K
12:05 288.77 288.79 288.74 288.79 0.0K
12:06 288.84 288.86 288.83 288.86 0.0K
12:07 288.85 288.85 288.80 288.80 0.0K
12:08 288.74 288.96 288.74 288.93 0.0K
12:09 288.89 289.00 288.89 288.94 0.0K
12:10 288.87 288.95 288.87 288.94 0.0K
12:11 288.92 288.92 288.78 288.86 0.0K
12:12 288.81 288.88 288.81 288.88 0.0K
12:13 288.87 288.87 288.82 288.82 0.0K
12:14 288.88 288.92 288.88 288.92 0.0K
12:15 288.98 289.15 288.98 289.15 0.0K
12:16 289.13 289.19 289.13 289.15 0.0K
12:17 289.15 289.15 289.04 289.04 0.0K
12:18 289.00 289.05 289.00 289.05 0.0K
12:19 289.03 289.09 289.03 289.08 0.0K
12:20 289.03 289.08 289.03 289.08 0.0K
12:21 289.08 289.14 289.08 289.14 0.0K
12:22 289.16 289.18 289.15 289.18 0.0K
12:23 289.11 289.21 289.11 289.20 0.0K
12:24 289.22 289.25 289.19 289.25 0.0K
12:25 289.27 289.33 289.27 289.33 0.0K
12:26 289.23 289.28 289.23 289.27 0.0K
12:27 289.31 289.34 289.25 289.34 0.0K
12:28 289.35 289.40 289.35 289.35 0.0K
12:29 289.41 289.55 289.40 289.55 0.0K
12:30 289.49 289.55 289.42 289.55 0.0K
12:31 289.58 289.66 289.58 289.66 0.0K
12:32 289.67 289.67 289.58 289.58 0.0K
12:33 289.62 289.62 289.60 289.62 0.0K
12:34 289.61 289.65 289.60 289.60 0.0K
12:35 289.53 289.53 289.40 289.46 0.0K
12:36 289.46 289.46 289.33 289.33 0.0K
12:37 289.34 289.34 289.29 289.31 0.0K
12:38 289.18 289.18 289.12 289.13 0.0K
12:39 289.24 289.24 289.09 289.09 0.0K
12:40 289.10 289.10 289.03 289.03 0.0K
12:41 289.01 289.01 288.83 288.83 0.0K
12:42 288.84 288.84 288.74 288.74 0.0K
12:43 288.64 288.64 288.57 288.57 0.0K
12:44 288.54 288.54 288.42 288.42 0.0K
12:45 288.36 288.37 288.25 288.32 0.0K
12:46 288.29 288.33 288.28 288.32 0.0K
12:47 288.35 288.57 288.35 288.57 0.0K
12:48 288.61 288.65 288.50 288.65 0.0K
12:49 288.70 288.77 288.64 288.64 0.0K
12:50 288.64 288.64 288.43 288.43 0.0K
12:51 288.34 288.43 288.25 288.25 0.0K
12:52 288.26 288.36 288.26 288.36 0.0K
12:53 288.36 288.38 288.31 288.37 0.0K
12:54 288.34 288.37 288.27 288.37 0.0K
12:55 288.33 288.33 288.15 288.25 0.0K
12:56 288.24 288.24 288.11 288.11 0.0K
12:57 288.15 288.22 288.15 288.19 0.0K
12:58 288.06 288.06 287.99 288.00 0.0K
12:59 287.91 287.91 287.74 287.74 0.0K
13:00 287.55 287.55 287.39 287.48 0.0K
13:01 287.47 287.71 287.47 287.71 0.0K
13:02 287.84 287.94 287.82 287.82 0.0K
13:03 287.92 287.92 287.86 287.86 0.0K
13:04 287.86 288.34 287.86 288.34 0.0K
13:05 288.54 288.83 288.54 288.83 0.0K
13:06 288.81 288.81 288.66 288.67 0.0K
13:07 288.78 288.84 288.75 288.78 0.0K
13:08 288.72 288.72 288.60 288.60 0.0K
13:09 288.66 288.66 288.47 288.47 0.0K
13:10 288.50 288.51 288.48 288.51 0.0K
13:11 288.34 288.38 288.29 288.33 0.0K
13:12 288.32 288.32 288.21 288.25 0.0K
13:13 288.22 288.24 288.12 288.12 0.0K
13:14 288.15 288.19 288.15 288.19 0.0K
13:15 288.16 288.16 287.98 287.98 0.0K
13:16 287.99 288.07 287.90 287.90 0.0K
13:17 287.98 288.05 287.92 288.05 0.0K
13:18 288.08 288.08 288.01 288.08 0.0K
13:19 288.04 288.04 287.93 288.01 0.0K
13:20 288.04 288.26 288.04 288.26 0.0K
13:21 288.28 288.38 288.28 288.38 0.0K
13:22 288.35 288.35 288.31 288.31 0.0K
13:23 288.38 288.38 288.32 288.37 0.0K
13:24 288.22 288.46 288.22 288.46 0.0K
13:25 288.36 288.43 288.36 288.43 0.0K
13:26 288.42 288.42 288.33 288.33 0.0K
13:27 288.24 288.32 288.24 288.28 0.0K
13:28 288.25 288.29 288.25 288.29 0.0K
13:29 288.36 288.36 288.30 288.34 0.0K
13:30 288.27 288.43 288.27 288.43 0.0K
13:31 288.52 288.62 288.52 288.62 0.0K
13:32 288.70 288.89 288.70 288.89 0.0K
13:33 288.97 289.08 288.97 289.08 0.0K
13:34 289.08 289.08 289.00 289.00 0.0K
13:35 288.96 288.96 288.90 288.95 0.0K
13:36 288.87 289.01 288.87 289.01 0.0K
13:37 289.15 289.17 289.10 289.14 0.0K
13:38 289.12 289.24 289.12 289.24 0.0K
13:39 289.18 289.18 288.89 289.02 0.0K
13:40 289.01 289.18 289.01 289.16 0.0K
13:41 289.17 289.17 289.09 289.09 0.0K
13:42 289.11 289.12 289.07 289.07 0.0K
13:43 289.11 289.11 289.09 289.09 0.0K
13:44 289.19 289.19 289.12 289.12 0.0K
13:45 289.14 289.15 289.06 289.14 0.0K
13:46 289.10 289.13 288.97 289.06 0.0K
13:47 289.10 289.14 289.07 289.14 0.0K
13:48 289.11 289.11 288.87 288.90 0.0K
13:49 288.94 288.99 288.88 288.99 0.0K
13:50 289.08 289.23 289.08 289.16 0.0K
13:51 289.11 289.25 289.11 289.19 0.0K
13:52 289.22 289.24 289.21 289.21 0.0K
13:53 289.25 289.31 289.19 289.31 0.0K
13:54 289.20 289.28 289.20 289.28 0.0K
13:55 289.25 289.34 289.25 289.34 0.0K
13:56 289.35 289.38 289.31 289.38 0.0K
13:57 289.37 289.41 289.32 289.41 0.0K
13:58 289.44 289.49 289.44 289.48 0.0K
13:59 289.30 289.53 289.30 289.53 0.0K
14:00 289.44 289.44 289.30 289.30 0.0K
14:01 289.34 289.44 289.33 289.44 0.0K
14:02 289.49 289.52 289.43 289.43 0.0K
14:03 289.40 289.47 289.40 289.45 0.0K
14:04 289.46 289.46 289.33 289.34 0.0K
14:05 289.29 289.39 289.29 289.39 0.0K
14:06 289.38 289.38 289.34 289.35 0.0K
14:07 289.40 289.50 289.40 289.50 0.0K
14:08 289.49 289.49 289.36 289.36 0.0K
14:09 289.51 289.58 289.50 289.55 0.0K
14:10 289.53 289.53 289.39 289.41 0.0K
14:11 289.47 289.47 289.31 289.31 0.0K
14:12 289.27 289.29 289.25 289.26 0.0K
14:13 289.27 289.28 289.23 289.28 0.0K
14:14 289.28 289.28 289.16 289.16 0.0K
14:15 289.18 289.18 289.17 289.18 0.0K
14:16 289.15 289.16 289.13 289.13 0.0K
14:17 289.16 289.16 289.11 289.15 0.0K
14:18 289.12 289.12 289.01 289.08 0.0K
14:19 289.14 289.45 289.14 289.45 0.0K
14:20 289.43 289.51 289.24 289.24 0.0K
14:21 289.25 289.25 289.22 289.22 0.0K
14:22 289.17 289.27 289.17 289.24 0.0K
14:23 289.21 289.24 289.06 289.06 0.0K
14:24 289.09 289.09 288.86 288.86 0.0K
14:25 288.76 288.83 288.69 288.83 0.0K
14:26 288.80 288.83 288.78 288.78 0.0K
14:27 288.87 288.89 288.62 288.62 0.0K
14:28 288.66 288.78 288.66 288.78 0.0K
14:29 288.79 288.86 288.79 288.82 0.0K
14:30 288.69 288.90 288.69 288.90 0.0K
14:31 288.91 288.98 288.87 288.87 0.0K
14:32 288.87 289.03 288.87 289.01 0.0K
14:33 289.01 289.19 288.98 289.19 0.0K
14:34 289.21 289.28 289.18 289.19 0.0K
14:35 289.10 289.20 289.10 289.20 0.0K
14:36 289.25 289.25 289.23 289.23 0.0K
14:37 289.25 289.34 289.25 289.34 0.0K
14:38 289.40 289.40 289.34 289.34 0.0K
14:39 289.38 289.40 289.37 289.39 0.0K
14:40 289.32 289.38 289.12 289.12 0.0K
14:41 288.95 289.01 288.94 289.01 0.0K
14:42 289.14 289.43 289.14 289.43 0.0K
14:43 289.43 289.77 289.43 289.71 0.0K
14:44 289.73 289.73 289.31 289.31 0.0K
14:45 289.29 289.30 289.20 289.30 0.0K
14:46 289.56 289.56 289.37 289.37 0.0K
14:47 289.29 289.32 289.20 289.20 0.0K
14:48 289.15 289.15 289.07 289.07 0.0K
14:49 289.03 289.07 288.95 288.95 0.0K
14:50 288.90 288.90 288.67 288.80 0.0K
14:51 288.83 288.89 288.83 288.89 0.0K
14:52 288.91 289.01 288.89 289.01 0.0K
14:53 289.00 289.02 288.91 289.00 0.0K
14:54 288.94 289.02 288.93 289.01 0.0K
14:55 289.04 289.17 289.02 289.17 0.0K
14:56 289.13 289.17 289.13 289.13 0.0K
14:57 289.10 289.15 289.09 289.15 0.0K
14:58 289.07 289.09 289.06 289.06 0.0K
14:59 289.11 289.15 289.09 289.15 0.0K
15:00 289.22 289.24 289.19 289.19 0.0K
15:01 289.19 289.19 289.12 289.19 0.0K
15:02 289.20 289.20 289.20 289.20 0.0K
15:03 289.19 289.20 289.13 289.13 0.0K
15:04 289.13 289.13 289.04 289.07 0.0K
15:05 288.99 289.11 288.99 289.11 0.0K
15:06 289.11 289.11 289.08 289.11 0.0K
15:07 289.08 289.11 289.08 289.10 0.0K
15:08 289.11 289.14 289.07 289.14 0.0K
15:09 289.14 289.14 289.02 289.11 0.0K
15:10 289.11 289.15 289.11 289.15 0.0K
15:11 289.14 289.18 289.14 289.18 0.0K
15:12 289.18 289.20 289.15 289.15 0.0K
15:13 289.15 289.16 289.15 289.16 0.0K
15:14 289.16 289.16 289.16 289.16 0.0K
15:15 289.15 289.19 289.15 289.19 0.0K
15:16 289.15 289.15 289.12 289.14 0.0K
15:17 289.10 289.11 289.10 289.11 0.0K
15:18 289.12 289.14 289.04 289.14 0.0K
15:19 289.15 289.16 289.15 289.15 0.0K
15:20 289.14 289.22 289.14 289.22 0.0K
15:21 289.22 289.22 289.22 289.22 0.0K
15:22 289.22 289.22 289.22 289.22 0.0K
15:23 289.22 289.22 289.14 289.14 0.0K
15:24 289.14 289.14 289.14 289.14 0.0K
15:25 289.14 289.14 289.14 289.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles