S

MXTR0
🏛️ México →
320.62
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 263.73 264.80 263.73 264.80 0.0K
08:31 264.90 265.55 264.90 265.55 0.0K
08:32 265.49 265.52 265.35 265.39 0.0K
08:33 265.39 265.39 264.98 265.00 0.0K
08:34 264.91 265.01 264.91 265.01 0.0K
08:35 265.07 265.38 265.07 265.17 0.0K
08:36 265.47 265.52 265.45 265.45 0.0K
08:37 265.02 265.02 264.67 264.67 0.0K
08:38 264.44 264.60 264.44 264.60 0.0K
08:39 264.46 264.80 264.46 264.46 0.0K
08:40 264.36 264.36 264.32 264.34 0.0K
08:41 264.44 264.61 264.44 264.60 0.0K
08:42 264.44 264.44 264.13 264.30 0.0K
08:43 264.06 264.06 263.94 264.01 0.0K
08:44 263.98 263.99 263.90 263.98 0.0K
08:45 264.14 264.49 264.14 264.49 0.0K
08:46 264.53 264.70 264.53 264.70 0.0K
08:47 264.63 264.82 264.63 264.82 0.0K
08:48 264.84 265.14 264.84 265.14 0.0K
08:49 265.33 265.48 265.31 265.31 0.0K
08:50 265.22 265.48 265.22 265.44 0.0K
08:51 265.45 265.45 265.07 265.07 0.0K
08:52 265.05 265.11 265.02 265.11 0.0K
08:53 265.15 265.38 265.15 265.38 0.0K
08:54 265.34 265.34 265.08 265.08 0.0K
08:55 265.23 265.23 265.06 265.06 0.0K
08:56 265.18 265.18 265.07 265.15 0.0K
08:57 265.06 265.17 265.02 265.10 0.0K
08:58 265.19 265.23 265.12 265.16 0.0K
08:59 265.16 265.18 265.10 265.18 0.0K
09:00 264.86 264.96 264.86 264.89 0.0K
09:01 264.75 264.95 264.75 264.89 0.0K
09:02 264.92 264.92 264.76 264.76 0.0K
09:03 264.66 264.66 264.54 264.56 0.0K
09:04 264.65 264.74 264.55 264.64 0.0K
09:05 264.68 264.76 264.65 264.76 0.0K
09:06 264.78 264.82 264.78 264.81 0.0K
09:07 264.88 265.05 264.88 265.05 0.0K
09:08 265.05 265.07 265.05 265.07 0.0K
09:09 265.13 265.15 265.08 265.08 0.0K
09:10 265.28 265.35 265.28 265.32 0.0K
09:11 265.40 265.42 265.24 265.24 0.0K
09:12 265.12 265.12 265.05 265.08 0.0K
09:13 265.07 265.15 265.00 265.00 0.0K
09:14 265.07 265.21 265.07 265.16 0.0K
09:15 265.21 265.21 265.13 265.13 0.0K
09:16 265.11 265.11 264.85 265.00 0.0K
09:17 265.00 265.00 264.81 264.81 0.0K
09:18 264.78 264.96 264.78 264.96 0.0K
09:19 264.94 265.06 264.93 265.06 0.0K
09:20 264.91 264.91 264.89 264.89 0.0K
09:21 264.96 264.96 264.83 264.83 0.0K
09:22 264.81 264.91 264.81 264.91 0.0K
09:23 264.82 264.82 264.67 264.67 0.0K
09:24 264.78 264.81 264.72 264.77 0.0K
09:25 264.88 264.88 264.85 264.86 0.0K
09:26 264.89 264.94 264.82 264.82 0.0K
09:27 264.81 264.85 264.80 264.80 0.0K
09:28 264.82 264.82 264.78 264.81 0.0K
09:29 264.82 264.87 264.76 264.76 0.0K
09:30 264.78 264.78 264.74 264.78 0.0K
09:31 264.73 264.80 264.67 264.67 0.0K
09:32 264.67 264.69 264.64 264.69 0.0K
09:33 264.59 264.59 264.31 264.31 0.0K
09:34 264.31 264.48 264.31 264.48 0.0K
09:35 264.44 264.44 264.32 264.34 0.0K
09:36 264.29 264.29 264.20 264.20 0.0K
09:37 264.28 264.35 264.27 264.34 0.0K
09:38 264.28 264.32 264.28 264.31 0.0K
09:39 264.44 264.50 264.44 264.49 0.0K
09:40 264.48 264.48 264.36 264.36 0.0K
09:41 264.34 264.42 264.30 264.42 0.0K
09:42 264.45 264.49 264.40 264.40 0.0K
09:43 264.40 264.44 264.36 264.36 0.0K
09:44 264.40 264.40 264.27 264.38 0.0K
09:45 264.32 264.61 264.32 264.59 0.0K
09:46 264.61 264.63 264.61 264.63 0.0K
09:47 264.63 264.67 264.63 264.67 0.0K
09:48 264.70 264.74 264.68 264.74 0.0K
09:49 264.79 264.79 264.70 264.70 0.0K
09:50 264.74 264.77 264.70 264.70 0.0K
09:51 264.75 264.75 264.60 264.60 0.0K
09:52 264.57 264.68 264.57 264.62 0.0K
09:53 264.65 264.83 264.65 264.83 0.0K
09:54 264.87 264.93 264.87 264.93 0.0K
09:55 264.88 264.88 264.73 264.73 0.0K
09:56 264.68 264.80 264.67 264.80 0.0K
09:57 264.78 264.80 264.74 264.75 0.0K
09:58 264.70 264.70 264.63 264.63 0.0K
09:59 264.60 264.60 264.54 264.54 0.0K
10:00 264.60 264.61 264.59 264.61 0.0K
10:01 264.64 264.77 264.64 264.77 0.0K
10:02 264.77 264.77 264.53 264.53 0.0K
10:03 264.43 264.47 264.43 264.47 0.0K
10:04 264.40 264.40 264.20 264.20 0.0K
10:05 264.14 264.31 264.14 264.31 0.0K
10:06 264.25 264.37 264.25 264.37 0.0K
10:07 264.41 264.48 264.41 264.42 0.0K
10:08 264.45 264.54 264.45 264.46 0.0K
10:09 264.45 264.52 264.45 264.51 0.0K
10:10 264.51 264.56 264.51 264.54 0.0K
10:11 264.49 264.49 264.39 264.39 0.0K
10:12 264.42 264.45 264.42 264.45 0.0K
10:13 264.39 264.44 264.33 264.44 0.0K
10:14 264.45 264.45 264.38 264.38 0.0K
10:15 264.40 264.41 264.32 264.32 0.0K
10:16 264.29 264.39 264.27 264.27 0.0K
10:17 264.28 264.28 264.19 264.19 0.0K
10:18 264.24 264.31 264.22 264.31 0.0K
10:19 264.35 264.38 264.29 264.29 0.0K
10:20 264.38 264.38 264.29 264.38 0.0K
10:21 264.36 264.36 264.25 264.25 0.0K
10:22 264.21 264.29 264.21 264.29 0.0K
10:23 264.28 264.34 264.28 264.29 0.0K
10:24 264.29 264.39 264.29 264.39 0.0K
10:25 264.34 264.49 264.34 264.49 0.0K
10:26 264.50 264.64 264.49 264.64 0.0K
10:27 264.59 264.63 264.58 264.58 0.0K
10:28 264.62 264.63 264.59 264.59 0.0K
10:29 264.57 264.57 264.50 264.52 0.0K
10:30 264.52 264.52 264.47 264.51 0.0K
10:31 264.50 264.53 264.46 264.51 0.0K
10:32 264.53 264.57 264.53 264.53 0.0K
10:33 264.54 264.57 264.50 264.50 0.0K
10:34 264.47 264.47 264.34 264.36 0.0K
10:35 264.35 264.35 264.20 264.20 0.0K
10:36 264.23 264.29 264.23 264.28 0.0K
10:37 264.30 264.31 264.29 264.29 0.0K
10:38 264.28 264.28 264.06 264.06 0.0K
10:39 264.17 264.31 264.17 264.31 0.0K
10:40 264.28 264.30 264.20 264.30 0.0K
10:41 264.29 264.37 264.27 264.27 0.0K
10:42 264.28 264.34 264.28 264.34 0.0K
10:43 264.39 264.48 264.35 264.48 0.0K
10:44 264.43 264.60 264.43 264.60 0.0K
10:45 264.59 264.59 264.55 264.55 0.0K
10:46 264.59 264.59 264.48 264.48 0.0K
10:47 264.49 264.49 264.34 264.35 0.0K
10:48 264.40 264.40 264.38 264.38 0.0K
10:49 264.37 264.41 264.36 264.41 0.0K
10:50 264.46 264.46 264.42 264.42 0.0K
10:51 264.50 264.57 264.50 264.57 0.0K
10:52 264.56 264.56 264.51 264.51 0.0K
10:53 264.48 264.60 264.48 264.60 0.0K
10:54 264.59 264.59 264.47 264.47 0.0K
10:55 264.38 264.39 264.36 264.39 0.0K
10:56 264.35 264.52 264.35 264.52 0.0K
10:57 264.51 264.51 264.39 264.39 0.0K
10:58 264.37 264.40 264.36 264.39 0.0K
10:59 264.38 264.42 264.37 264.41 0.0K
11:00 264.43 264.48 264.43 264.45 0.0K
11:01 264.49 264.54 264.48 264.53 0.0K
11:02 264.55 264.59 264.55 264.59 0.0K
11:03 264.59 264.59 264.56 264.58 0.0K
11:04 264.62 264.62 264.59 264.61 0.0K
11:05 264.64 264.64 264.58 264.62 0.0K
11:06 264.64 264.75 264.64 264.75 0.0K
11:07 264.74 264.82 264.74 264.82 0.0K
11:08 264.81 264.84 264.81 264.84 0.0K
11:09 264.86 264.86 264.75 264.75 0.0K
11:10 264.70 264.73 264.63 264.63 0.0K
11:11 264.65 264.68 264.64 264.64 0.0K
11:12 264.54 264.59 264.46 264.59 0.0K
11:13 264.59 264.60 264.53 264.53 0.0K
11:14 264.58 264.58 264.47 264.54 0.0K
11:15 264.48 264.48 264.42 264.46 0.0K
11:16 264.46 264.46 264.44 264.44 0.0K
11:17 264.43 264.46 264.42 264.46 0.0K
11:18 264.44 264.47 264.44 264.47 0.0K
11:19 264.46 264.49 264.46 264.49 0.0K
11:20 264.50 264.51 264.46 264.51 0.0K
11:21 264.52 264.60 264.52 264.54 0.0K
11:22 264.50 264.50 264.41 264.43 0.0K
11:23 264.42 264.42 264.23 264.23 0.0K
11:24 264.17 264.19 264.17 264.18 0.0K
11:25 264.17 264.30 264.17 264.30 0.0K
11:26 264.34 264.34 264.29 264.31 0.0K
11:27 264.31 264.36 264.31 264.36 0.0K
11:28 264.33 264.33 264.27 264.29 0.0K
11:29 264.26 264.29 264.19 264.19 0.0K
11:30 264.17 264.19 264.12 264.12 0.0K
11:31 264.11 264.18 264.11 264.17 0.0K
11:32 264.21 264.25 264.21 264.23 0.0K
11:33 264.25 264.29 264.25 264.29 0.0K
11:34 264.32 264.37 264.29 264.37 0.0K
11:35 264.38 264.41 264.35 264.35 0.0K
11:36 264.31 264.31 264.27 264.27 0.0K
11:37 264.30 264.40 264.30 264.40 0.0K
11:38 264.39 264.39 264.36 264.37 0.0K
11:39 264.39 264.42 264.37 264.37 0.0K
11:40 264.36 264.40 264.36 264.40 0.0K
11:41 264.36 264.38 264.35 264.35 0.0K
11:42 264.35 264.35 264.23 264.26 0.0K
11:43 264.23 264.24 264.21 264.21 0.0K
11:44 264.23 264.27 264.23 264.27 0.0K
11:45 264.31 264.42 264.31 264.38 0.0K
11:46 264.41 264.43 264.41 264.41 0.0K
11:47 264.42 264.46 264.42 264.46 0.0K
11:48 264.42 264.42 264.34 264.34 0.0K
11:49 264.38 264.40 264.38 264.38 0.0K
11:50 264.39 264.44 264.37 264.44 0.0K
11:51 264.45 264.60 264.45 264.48 0.0K
11:52 264.59 264.60 264.57 264.59 0.0K
11:53 264.60 264.62 264.60 264.61 0.0K
11:54 264.66 264.66 264.60 264.60 0.0K
11:55 264.55 264.62 264.54 264.62 0.0K
11:56 264.59 264.59 264.50 264.50 0.0K
11:57 264.52 264.53 264.41 264.41 0.0K
11:58 264.41 264.50 264.41 264.50 0.0K
11:59 264.48 264.49 264.38 264.38 0.0K
12:00 264.36 264.44 264.36 264.44 0.0K
12:01 264.41 264.46 264.38 264.38 0.0K
12:02 264.46 264.48 264.38 264.38 0.0K
12:03 264.30 264.31 264.28 264.28 0.0K
12:04 264.23 264.23 264.19 264.19 0.0K
12:05 264.21 264.31 264.21 264.31 0.0K
12:06 264.30 264.30 264.29 264.30 0.0K
12:07 264.28 264.28 264.24 264.24 0.0K
12:08 264.22 264.26 264.22 264.23 0.0K
12:09 264.19 264.19 264.10 264.10 0.0K
12:10 264.13 264.13 264.07 264.08 0.0K
12:11 264.06 264.06 263.96 263.96 0.0K
12:12 263.94 263.94 263.92 263.93 0.0K
12:13 263.94 263.94 263.85 263.87 0.0K
12:14 263.86 263.87 263.85 263.85 0.0K
12:15 263.89 263.96 263.89 263.90 0.0K
12:16 263.91 263.96 263.90 263.96 0.0K
12:17 263.99 264.01 263.98 263.98 0.0K
12:18 263.94 264.00 263.93 263.93 0.0K
12:19 264.03 264.11 264.03 264.09 0.0K
12:20 264.08 264.18 264.08 264.18 0.0K
12:21 264.21 264.25 264.18 264.25 0.0K
12:22 264.25 264.33 264.25 264.32 0.0K
12:23 264.32 264.38 264.32 264.38 0.0K
12:24 264.40 264.41 264.34 264.34 0.0K
12:25 264.25 264.25 264.18 264.20 0.0K
12:26 264.18 264.23 264.18 264.19 0.0K
12:27 264.14 264.17 264.14 264.14 0.0K
12:28 264.16 264.16 264.05 264.14 0.0K
12:29 264.10 264.11 264.10 264.11 0.0K
12:30 264.15 264.15 264.08 264.08 0.0K
12:31 264.09 264.14 264.00 264.00 0.0K
12:32 264.06 264.17 264.06 264.17 0.0K
12:33 264.19 264.19 264.11 264.11 0.0K
12:34 264.16 264.26 264.16 264.26 0.0K
12:35 264.34 264.37 264.28 264.28 0.0K
12:36 264.29 264.39 264.29 264.39 0.0K
12:37 264.40 264.43 264.39 264.39 0.0K
12:38 264.43 264.50 264.42 264.50 0.0K
12:39 264.47 264.50 264.46 264.50 0.0K
12:40 264.54 264.54 264.51 264.51 0.0K
12:41 264.53 264.63 264.53 264.63 0.0K
12:42 264.64 264.68 264.64 264.65 0.0K
12:43 264.63 264.69 264.63 264.68 0.0K
12:44 264.72 264.72 264.61 264.61 0.0K
12:45 264.70 264.70 264.62 264.62 0.0K
12:46 264.68 264.69 264.64 264.69 0.0K
12:47 264.72 264.72 264.66 264.66 0.0K
12:48 264.66 264.66 264.60 264.62 0.0K
12:49 264.58 264.58 264.49 264.49 0.0K
12:50 264.57 264.59 264.57 264.59 0.0K
12:51 264.59 264.62 264.44 264.44 0.0K
12:52 264.52 264.54 264.39 264.39 0.0K
12:53 264.40 264.45 264.34 264.36 0.0K
12:54 264.36 264.46 264.36 264.46 0.0K
12:55 264.45 264.45 264.42 264.43 0.0K
12:56 264.45 264.53 264.45 264.46 0.0K
12:57 264.41 264.41 264.37 264.37 0.0K
12:58 264.44 264.44 264.33 264.33 0.0K
12:59 264.40 264.45 264.40 264.42 0.0K
13:00 264.36 264.36 264.23 264.25 0.0K
13:01 264.27 264.29 264.18 264.25 0.0K
13:02 264.26 264.35 264.26 264.35 0.0K
13:03 264.36 264.36 264.27 264.32 0.0K
13:04 264.33 264.33 264.21 264.21 0.0K
13:05 264.28 264.28 264.21 264.24 0.0K
13:06 264.25 264.25 264.18 264.19 0.0K
13:07 264.21 264.27 264.18 264.27 0.0K
13:08 264.19 264.19 264.11 264.16 0.0K
13:09 264.18 264.18 264.13 264.15 0.0K
13:10 264.13 264.13 264.09 264.09 0.0K
13:11 264.10 264.12 264.10 264.10 0.0K
13:12 264.13 264.15 264.13 264.14 0.0K
13:13 264.08 264.12 264.08 264.12 0.0K
13:14 264.09 264.09 263.94 263.95 0.0K
13:15 263.91 263.93 263.82 263.86 0.0K
13:16 263.89 263.89 263.80 263.80 0.0K
13:17 263.73 263.76 263.65 263.65 0.0K
13:18 263.69 263.69 263.62 263.62 0.0K
13:19 263.61 263.61 263.52 263.52 0.0K
13:20 263.55 263.58 263.47 263.58 0.0K
13:21 263.55 263.57 263.55 263.55 0.0K
13:22 263.59 263.60 263.57 263.60 0.0K
13:23 263.64 263.73 263.64 263.73 0.0K
13:24 263.81 263.81 263.77 263.78 0.0K
13:25 263.78 263.79 263.74 263.74 0.0K
13:26 263.72 263.79 263.72 263.79 0.0K
13:27 263.76 263.86 263.75 263.86 0.0K
13:28 263.85 263.87 263.84 263.84 0.0K
13:29 263.85 263.85 263.78 263.78 0.0K
13:30 263.84 263.86 263.84 263.86 0.0K
13:31 263.85 263.87 263.85 263.87 0.0K
13:32 263.89 263.94 263.89 263.94 0.0K
13:33 263.97 263.97 263.93 263.93 0.0K
13:34 263.95 264.04 263.95 264.04 0.0K
13:35 263.88 263.94 263.88 263.94 0.0K
13:36 263.97 264.00 263.95 263.95 0.0K
13:37 263.96 264.02 263.95 264.02 0.0K
13:38 264.03 264.16 264.03 264.16 0.0K
13:39 264.14 264.17 264.14 264.15 0.0K
13:40 264.18 264.18 264.16 264.18 0.0K
13:41 264.14 264.18 264.13 264.13 0.0K
13:42 264.12 264.12 264.04 264.04 0.0K
13:43 264.03 264.04 263.99 264.04 0.0K
13:44 264.11 264.12 264.03 264.12 0.0K
13:45 264.13 264.13 264.08 264.08 0.0K
13:46 264.07 264.09 264.03 264.08 0.0K
13:47 264.07 264.07 264.03 264.04 0.0K
13:48 264.04 264.04 263.99 263.99 0.0K
13:49 264.01 264.03 264.00 264.00 0.0K
13:50 264.03 264.07 264.00 264.00 0.0K
13:51 264.01 264.10 264.01 264.10 0.0K
13:52 264.11 264.11 264.00 264.00 0.0K
13:53 264.10 264.10 264.08 264.09 0.0K
13:54 264.11 264.15 264.11 264.12 0.0K
13:55 264.08 264.25 264.08 264.25 0.0K
13:56 264.16 264.18 264.16 264.17 0.0K
13:57 264.27 264.27 264.19 264.24 0.0K
13:58 264.25 264.28 264.19 264.25 0.0K
13:59 264.28 264.29 264.15 264.29 0.0K
14:00 264.17 264.33 264.17 264.33 0.0K
14:01 264.28 264.36 264.28 264.34 0.0K
14:02 264.42 264.48 264.42 264.44 0.0K
14:03 264.41 264.44 264.39 264.44 0.0K
14:04 264.41 264.44 264.41 264.43 0.0K
14:05 264.37 264.37 264.27 264.31 0.0K
14:06 264.33 264.33 264.21 264.21 0.0K
14:07 264.15 264.28 264.15 264.28 0.0K
14:08 264.29 264.34 264.29 264.29 0.0K
14:09 264.30 264.37 264.30 264.37 0.0K
14:10 264.29 264.37 264.29 264.37 0.0K
14:11 264.45 264.45 264.29 264.29 0.0K
14:12 264.38 264.45 264.35 264.45 0.0K
14:13 264.35 264.45 264.35 264.45 0.0K
14:14 264.39 264.39 264.29 264.29 0.0K
14:15 264.29 264.29 264.13 264.15 0.0K
14:16 264.20 264.20 264.19 264.19 0.0K
14:17 264.20 264.20 264.15 264.15 0.0K
14:18 264.16 264.18 264.12 264.12 0.0K
14:19 264.14 264.16 264.14 264.14 0.0K
14:20 264.13 264.13 264.04 264.04 0.0K
14:21 264.12 264.34 264.12 264.32 0.0K
14:22 264.31 264.32 264.28 264.31 0.0K
14:23 264.33 264.33 264.28 264.28 0.0K
14:24 264.26 264.30 264.26 264.30 0.0K
14:25 264.37 264.41 264.34 264.34 0.0K
14:26 264.39 264.40 264.38 264.39 0.0K
14:27 264.41 264.41 264.37 264.39 0.0K
14:28 264.43 264.51 264.43 264.51 0.0K
14:29 264.49 264.49 264.39 264.39 0.0K
14:30 264.39 264.47 264.38 264.40 0.0K
14:31 264.47 264.48 264.46 264.48 0.0K
14:32 264.55 264.55 264.50 264.50 0.0K
14:33 264.53 264.55 264.51 264.55 0.0K
14:34 264.54 264.54 264.45 264.45 0.0K
14:35 264.47 264.47 264.41 264.41 0.0K
14:36 264.43 264.44 264.43 264.43 0.0K
14:37 264.66 264.89 264.66 264.89 0.0K
14:38 264.92 264.92 264.85 264.87 0.0K
14:39 264.85 264.86 264.81 264.81 0.0K
14:40 264.81 264.85 264.74 264.85 0.0K
14:41 264.90 264.93 264.90 264.93 0.0K
14:42 264.87 264.96 264.87 264.92 0.0K
14:43 264.87 264.95 264.84 264.84 0.0K
14:44 264.77 264.77 264.64 264.64 0.0K
14:45 264.69 264.83 264.69 264.78 0.0K
14:46 264.79 264.79 264.76 264.76 0.0K
14:47 264.77 264.82 264.77 264.80 0.0K
14:48 264.79 264.85 264.79 264.85 0.0K
14:49 264.85 264.89 264.85 264.87 0.0K
14:50 264.78 264.94 264.78 264.94 0.0K
14:51 264.92 264.97 264.87 264.97 0.0K
14:52 264.94 264.94 264.86 264.88 0.0K
14:53 264.92 264.92 264.85 264.85 0.0K
14:54 264.95 264.95 264.93 264.95 0.0K
14:55 265.00 265.26 265.00 265.26 0.0K
14:56 265.29 265.47 265.29 265.46 0.0K
14:57 265.49 265.55 265.49 265.55 0.0K
14:58 265.55 265.70 265.55 265.70 0.0K
14:59 265.64 265.67 265.64 265.66 0.0K
15:00 265.63 265.63 265.60 265.61 0.0K
15:01 265.62 265.62 265.60 265.61 0.0K
15:02 265.63 265.63 265.62 265.62 0.0K
15:03 265.63 265.63 265.56 265.56 0.0K
15:04 265.62 265.63 265.55 265.55 0.0K
15:05 265.63 265.63 265.61 265.63 0.0K
15:06 265.54 265.54 265.52 265.52 0.0K
15:07 265.51 265.51 265.46 265.46 0.0K
15:08 265.45 265.46 265.45 265.46 0.0K
15:09 265.45 265.46 265.45 265.46 0.0K
15:10 265.47 265.47 265.47 265.47 0.0K
15:11 265.47 265.58 265.47 265.57 0.0K
15:12 265.58 265.58 265.57 265.58 0.0K
15:13 265.58 265.59 265.57 265.59 0.0K
15:14 265.58 265.58 265.58 265.58 0.0K
15:15 265.59 265.59 265.58 265.58 0.0K
15:16 265.58 265.58 265.58 265.58 0.0K
15:17 265.62 265.63 265.60 265.60 0.0K
15:18 265.60 265.60 265.58 265.60 0.0K
15:19 265.60 265.60 265.51 265.51 0.0K
15:20 265.52 265.63 265.51 265.63 0.0K
15:21 265.63 265.63 265.63 265.63 0.0K
15:22 265.63 265.63 265.63 265.63 0.0K
15:23 265.63 265.63 265.29 265.29 0.0K
15:24 265.29 265.29 265.29 265.29 0.0K
15:25 265.29 265.29 265.29 265.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles