S

MXTR0
🏛️ México →
320.62
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 257.16 257.54 257.14 257.54 0.0K
08:31 257.39 257.58 257.39 257.41 0.0K
08:32 257.33 257.47 257.33 257.47 0.0K
08:33 257.50 257.55 257.47 257.47 0.0K
08:34 257.45 257.50 257.36 257.36 0.0K
08:35 257.34 257.34 257.23 257.28 0.0K
08:36 257.26 257.45 257.26 257.41 0.0K
08:37 257.47 257.52 257.36 257.36 0.0K
08:38 257.39 257.39 257.21 257.31 0.0K
08:39 257.24 257.24 257.10 257.17 0.0K
08:40 257.26 257.34 257.26 257.34 0.0K
08:41 257.32 257.38 257.26 257.35 0.0K
08:42 257.37 257.40 257.37 257.40 0.0K
08:43 257.40 257.49 257.40 257.46 0.0K
08:44 257.25 257.31 257.25 257.28 0.0K
08:45 257.33 257.48 257.33 257.47 0.0K
08:46 257.48 257.98 257.48 257.98 0.0K
08:47 258.01 258.18 258.01 258.18 0.0K
08:48 258.14 258.20 258.14 258.20 0.0K
08:49 258.32 258.42 258.29 258.29 0.0K
08:50 258.30 258.30 258.13 258.13 0.0K
08:51 258.16 258.22 258.13 258.15 0.0K
08:52 258.24 258.24 258.22 258.23 0.0K
08:53 258.33 258.41 258.27 258.41 0.0K
08:54 258.37 258.37 258.29 258.33 0.0K
08:55 258.29 258.29 258.24 258.24 0.0K
08:56 258.12 258.24 258.12 258.23 0.0K
08:57 258.08 258.08 257.97 257.97 0.0K
08:58 258.05 258.07 257.64 257.64 0.0K
08:59 257.63 257.65 257.59 257.64 0.0K
09:00 257.61 257.98 257.61 257.98 0.0K
09:01 257.99 258.09 257.99 258.02 0.0K
09:02 258.00 258.14 258.00 258.14 0.0K
09:03 258.06 258.11 258.02 258.02 0.0K
09:04 257.97 258.11 257.97 258.11 0.0K
09:05 258.07 258.07 257.89 257.89 0.0K
09:06 257.90 257.90 257.84 257.84 0.0K
09:07 257.85 257.85 257.83 257.83 0.0K
09:08 257.87 257.94 257.84 257.94 0.0K
09:09 257.94 257.94 257.42 257.42 0.0K
09:10 257.44 257.52 257.43 257.52 0.0K
09:11 257.41 257.41 257.39 257.41 0.0K
09:12 257.45 257.46 257.37 257.37 0.0K
09:13 257.38 257.48 257.37 257.48 0.0K
09:14 257.45 257.45 257.06 257.06 0.0K
09:15 257.00 257.00 256.86 256.86 0.0K
09:16 256.90 256.95 256.88 256.94 0.0K
09:17 256.92 256.92 256.57 256.57 0.0K
09:18 256.32 256.32 256.23 256.29 0.0K
09:19 255.84 255.84 255.72 255.83 0.0K
09:20 255.85 255.97 255.84 255.97 0.0K
09:21 256.05 256.29 256.05 256.29 0.0K
09:22 256.32 256.52 256.32 256.52 0.0K
09:23 256.61 256.83 256.61 256.83 0.0K
09:24 256.78 256.90 256.69 256.69 0.0K
09:25 256.72 256.76 256.69 256.75 0.0K
09:26 256.63 256.70 256.63 256.70 0.0K
09:27 256.76 256.90 256.76 256.90 0.0K
09:28 256.88 256.88 256.66 256.79 0.0K
09:29 256.70 256.80 256.54 256.54 0.0K
09:30 256.51 256.62 256.51 256.62 0.0K
09:31 256.58 256.73 256.53 256.73 0.0K
09:32 256.79 256.94 256.79 256.90 0.0K
09:33 257.04 257.04 257.02 257.02 0.0K
09:34 257.05 257.08 256.98 257.04 0.0K
09:35 257.07 257.07 256.56 256.56 0.0K
09:36 256.52 256.66 256.52 256.66 0.0K
09:37 256.59 256.59 256.50 256.56 0.0K
09:38 256.63 256.65 256.57 256.57 0.0K
09:39 256.47 256.50 256.47 256.49 0.0K
09:40 256.52 256.55 256.30 256.30 0.0K
09:41 256.25 256.25 256.13 256.13 0.0K
09:42 256.26 256.39 256.26 256.39 0.0K
09:43 256.46 256.54 256.46 256.54 0.0K
09:44 256.64 256.85 256.64 256.85 0.0K
09:45 256.90 256.90 256.68 256.68 0.0K
09:46 256.55 256.55 256.11 256.29 0.0K
09:47 256.27 256.42 256.27 256.42 0.0K
09:48 256.43 256.51 256.43 256.51 0.0K
09:49 256.49 256.49 256.41 256.41 0.0K
09:50 256.51 256.52 256.51 256.51 0.0K
09:51 256.50 256.59 256.50 256.59 0.0K
09:52 256.65 256.71 256.65 256.71 0.0K
09:53 256.57 256.63 256.57 256.61 0.0K
09:54 256.61 256.63 256.54 256.54 0.0K
09:55 256.56 256.56 256.50 256.51 0.0K
09:56 256.48 256.48 256.35 256.46 0.0K
09:57 256.48 256.67 256.40 256.67 0.0K
09:58 256.74 256.80 256.74 256.77 0.0K
09:59 256.66 256.71 256.63 256.71 0.0K
10:00 256.72 256.72 256.67 256.68 0.0K
10:01 256.70 256.85 256.70 256.85 0.0K
10:02 256.88 256.99 256.88 256.99 0.0K
10:03 257.03 257.04 256.85 256.85 0.0K
10:04 256.96 257.18 256.96 257.18 0.0K
10:05 257.14 257.14 256.93 256.93 0.0K
10:06 256.95 256.98 256.87 256.87 0.0K
10:07 256.77 256.77 256.61 256.61 0.0K
10:08 256.61 256.61 256.45 256.45 0.0K
10:09 256.57 256.70 256.57 256.70 0.0K
10:10 256.60 256.76 256.60 256.76 0.0K
10:11 256.82 256.82 256.75 256.79 0.0K
10:12 256.80 256.80 256.74 256.80 0.0K
10:13 256.87 256.92 256.84 256.84 0.0K
10:14 256.80 256.91 256.80 256.84 0.0K
10:15 256.79 256.99 256.79 256.98 0.0K
10:16 257.06 257.06 257.02 257.02 0.0K
10:17 256.97 256.98 256.90 256.98 0.0K
10:18 257.02 257.03 256.87 256.96 0.0K
10:19 257.06 257.06 257.03 257.03 0.0K
10:20 257.04 257.10 257.04 257.10 0.0K
10:21 257.12 257.19 257.12 257.19 0.0K
10:22 257.17 257.27 257.14 257.27 0.0K
10:23 257.26 257.26 257.08 257.08 0.0K
10:24 257.14 257.19 257.14 257.19 0.0K
10:25 257.18 257.18 257.03 257.03 0.0K
10:26 257.01 257.01 256.94 256.94 0.0K
10:27 256.93 256.93 256.88 256.93 0.0K
10:28 256.88 256.89 256.73 256.81 0.0K
10:29 256.78 256.78 256.75 256.77 0.0K
10:30 256.72 256.77 256.71 256.71 0.0K
10:31 256.71 256.83 256.71 256.83 0.0K
10:32 256.81 256.81 256.77 256.81 0.0K
10:33 256.82 256.85 256.82 256.85 0.0K
10:34 256.84 256.89 256.77 256.89 0.0K
10:35 256.88 257.07 256.87 257.07 0.0K
10:36 257.08 257.10 257.07 257.08 0.0K
10:37 257.08 257.08 257.05 257.05 0.0K
10:38 257.12 257.12 257.09 257.09 0.0K
10:39 257.19 257.26 257.19 257.26 0.0K
10:40 257.30 257.30 257.14 257.14 0.0K
10:41 257.20 257.22 257.20 257.22 0.0K
10:42 257.19 257.25 257.19 257.19 0.0K
10:43 257.23 257.28 257.22 257.28 0.0K
10:44 257.33 257.41 257.33 257.41 0.0K
10:45 257.41 257.58 257.41 257.58 0.0K
10:46 257.65 257.65 257.59 257.61 0.0K
10:47 257.67 257.73 257.67 257.70 0.0K
10:48 257.64 257.76 257.64 257.73 0.0K
10:49 257.77 257.84 257.71 257.84 0.0K
10:50 257.91 257.91 257.76 257.76 0.0K
10:51 257.76 257.76 257.65 257.65 0.0K
10:52 257.75 257.79 257.70 257.79 0.0K
10:53 257.83 257.92 257.83 257.92 0.0K
10:54 257.86 257.86 257.77 257.85 0.0K
10:55 257.84 257.84 257.80 257.80 0.0K
10:56 257.75 257.75 257.64 257.64 0.0K
10:57 257.60 257.61 257.60 257.61 0.0K
10:58 257.63 257.72 257.62 257.72 0.0K
10:59 257.79 257.99 257.79 257.99 0.0K
11:00 257.99 258.14 257.99 258.14 0.0K
11:01 258.19 258.28 258.18 258.28 0.0K
11:02 258.23 258.23 258.18 258.18 0.0K
11:03 258.32 258.32 258.09 258.09 0.0K
11:04 258.01 258.01 257.94 257.97 0.0K
11:05 257.86 257.86 257.50 257.50 0.0K
11:06 257.51 257.51 257.41 257.41 0.0K
11:07 257.31 257.31 257.22 257.22 0.0K
11:08 257.22 257.28 257.22 257.28 0.0K
11:09 257.23 257.55 257.23 257.55 0.0K
11:10 257.56 257.96 257.56 257.85 0.0K
11:11 257.84 257.87 257.83 257.87 0.0K
11:12 257.80 257.80 257.66 257.66 0.0K
11:13 257.64 257.64 257.55 257.55 0.0K
11:14 257.80 257.84 257.80 257.84 0.0K
11:15 257.82 257.82 257.78 257.78 0.0K
11:16 257.78 257.78 257.76 257.76 0.0K
11:17 257.75 257.75 257.68 257.71 0.0K
11:18 257.75 257.75 257.67 257.72 0.0K
11:19 257.63 257.66 257.56 257.65 0.0K
11:20 257.67 257.73 257.67 257.73 0.0K
11:21 257.73 258.03 257.73 258.03 0.0K
11:22 258.02 258.13 258.02 258.09 0.0K
11:23 258.13 258.17 258.09 258.10 0.0K
11:24 258.21 258.21 258.10 258.13 0.0K
11:25 258.17 258.19 258.15 258.15 0.0K
11:26 258.11 258.16 258.11 258.11 0.0K
11:27 258.08 258.10 258.03 258.10 0.0K
11:28 258.10 258.10 257.94 257.94 0.0K
11:29 257.92 257.92 257.77 257.79 0.0K
11:30 257.82 257.91 257.82 257.91 0.0K
11:31 257.85 257.94 257.61 257.61 0.0K
11:32 257.64 257.64 257.33 257.33 0.0K
11:33 257.33 257.42 257.32 257.32 0.0K
11:34 257.39 257.39 257.22 257.31 0.0K
11:35 257.32 257.35 257.21 257.35 0.0K
11:36 257.32 257.32 257.15 257.15 0.0K
11:37 257.23 257.27 257.18 257.18 0.0K
11:38 257.20 257.20 257.12 257.12 0.0K
11:39 257.12 257.12 257.04 257.04 0.0K
11:40 257.02 257.02 256.84 256.85 0.0K
11:41 256.89 256.93 256.89 256.91 0.0K
11:42 256.93 256.97 256.89 256.97 0.0K
11:43 256.96 257.24 256.96 257.24 0.0K
11:44 257.23 257.25 257.19 257.19 0.0K
11:45 257.24 257.24 257.21 257.23 0.0K
11:46 257.26 257.26 257.18 257.18 0.0K
11:47 257.17 257.17 257.13 257.14 0.0K
11:48 257.20 257.33 257.20 257.33 0.0K
11:49 257.35 257.35 257.25 257.25 0.0K
11:50 257.31 257.51 257.31 257.47 0.0K
11:51 257.46 257.46 257.36 257.36 0.0K
11:52 257.38 257.39 257.36 257.36 0.0K
11:53 257.38 257.39 257.31 257.31 0.0K
11:54 257.33 257.34 257.33 257.34 0.0K
11:55 257.32 257.32 257.23 257.26 0.0K
11:56 257.09 257.16 257.09 257.15 0.0K
11:57 257.12 257.12 256.86 256.93 0.0K
11:58 256.96 256.96 256.88 256.88 0.0K
11:59 256.87 256.91 256.83 256.83 0.0K
12:00 257.02 257.02 256.87 256.87 0.0K
12:01 256.76 256.83 256.49 256.83 0.0K
12:02 256.88 256.88 256.80 256.80 0.0K
12:03 256.83 256.86 256.82 256.86 0.0K
12:04 256.94 257.04 256.94 257.04 0.0K
12:05 257.05 257.08 257.05 257.06 0.0K
12:06 257.12 257.12 257.05 257.06 0.0K
12:07 257.07 257.07 257.01 257.01 0.0K
12:08 256.97 256.97 256.86 256.87 0.0K
12:09 256.85 256.89 256.83 256.83 0.0K
12:10 256.83 256.83 256.67 256.67 0.0K
12:11 256.62 256.62 256.50 256.50 0.0K
12:12 256.51 256.51 256.41 256.41 0.0K
12:13 256.48 256.63 256.48 256.63 0.0K
12:14 256.65 256.69 256.65 256.69 0.0K
12:15 256.69 256.71 256.62 256.62 0.0K
12:16 256.63 256.65 256.62 256.62 0.0K
12:17 256.59 256.59 256.44 256.44 0.0K
12:18 256.42 256.49 256.42 256.49 0.0K
12:19 256.49 256.84 256.49 256.84 0.0K
12:20 256.89 256.95 256.89 256.93 0.0K
12:21 256.90 256.90 256.83 256.84 0.0K
12:22 256.80 256.80 256.71 256.71 0.0K
12:23 256.72 256.72 256.67 256.67 0.0K
12:24 256.64 256.64 256.58 256.58 0.0K
12:25 256.65 256.65 256.56 256.56 0.0K
12:26 256.54 256.54 256.50 256.50 0.0K
12:27 256.59 256.64 256.58 256.58 0.0K
12:28 256.43 256.47 256.30 256.47 0.0K
12:29 256.50 256.50 256.44 256.44 0.0K
12:30 256.43 256.43 256.29 256.32 0.0K
12:31 256.26 256.26 256.14 256.24 0.0K
12:32 256.31 256.64 256.31 256.59 0.0K
12:33 256.58 256.58 256.56 256.57 0.0K
12:34 256.53 256.54 256.47 256.47 0.0K
12:35 256.46 256.46 256.39 256.42 0.0K
12:36 256.46 256.46 256.37 256.39 0.0K
12:37 256.36 256.43 256.36 256.43 0.0K
12:38 256.45 256.47 256.41 256.41 0.0K
12:39 256.36 256.36 256.31 256.35 0.0K
12:40 256.33 256.36 256.33 256.35 0.0K
12:41 256.29 256.48 256.29 256.48 0.0K
12:42 256.49 256.60 256.49 256.59 0.0K
12:43 256.59 256.61 256.53 256.53 0.0K
12:44 256.56 256.56 256.52 256.52 0.0K
12:45 256.46 256.49 256.46 256.47 0.0K
12:46 256.45 256.51 256.45 256.51 0.0K
12:47 256.54 256.55 256.53 256.53 0.0K
12:48 256.54 256.55 256.52 256.55 0.0K
12:49 256.55 256.55 256.52 256.52 0.0K
12:50 256.49 256.49 256.41 256.43 0.0K
12:51 256.43 256.43 256.38 256.38 0.0K
12:52 256.41 256.41 256.27 256.27 0.0K
12:53 256.28 256.28 256.20 256.23 0.0K
12:54 256.25 256.25 256.22 256.22 0.0K
12:55 256.20 256.20 256.11 256.15 0.0K
12:56 256.15 256.15 256.09 256.12 0.0K
12:57 256.17 256.19 256.09 256.19 0.0K
12:58 256.20 256.24 256.20 256.21 0.0K
12:59 256.21 256.23 256.21 256.22 0.0K
13:00 256.21 256.22 256.20 256.22 0.0K
13:01 256.26 256.26 256.16 256.16 0.0K
13:02 256.15 256.18 256.15 256.17 0.0K
13:03 256.13 256.17 256.00 256.00 0.0K
13:04 256.06 256.08 256.06 256.08 0.0K
13:05 256.07 256.07 256.06 256.06 0.0K
13:06 256.06 256.09 256.04 256.04 0.0K
13:07 256.00 256.01 255.98 255.98 0.0K
13:08 256.00 256.00 255.92 255.94 0.0K
13:09 255.96 255.99 255.96 255.99 0.0K
13:10 255.98 255.98 255.84 255.84 0.0K
13:11 255.81 255.81 255.74 255.76 0.0K
13:12 255.86 255.86 255.74 255.74 0.0K
13:13 255.71 255.85 255.71 255.80 0.0K
13:14 255.73 255.73 255.68 255.73 0.0K
13:15 255.71 255.77 255.71 255.77 0.0K
13:16 255.85 255.87 255.85 255.87 0.0K
13:17 255.95 256.05 255.91 256.05 0.0K
13:18 256.10 256.22 256.10 256.22 0.0K
13:19 256.26 256.27 256.14 256.14 0.0K
13:20 256.16 256.16 256.06 256.08 0.0K
13:21 256.09 256.12 256.08 256.08 0.0K
13:22 256.12 256.24 256.12 256.24 0.0K
13:23 256.20 256.21 256.14 256.14 0.0K
13:24 256.14 256.14 256.03 256.03 0.0K
13:25 256.01 256.07 256.01 256.07 0.0K
13:26 256.11 256.14 256.11 256.12 0.0K
13:27 256.04 256.11 255.92 255.92 0.0K
13:28 256.00 256.00 255.94 255.96 0.0K
13:29 255.89 255.91 255.89 255.91 0.0K
13:30 255.95 255.95 255.93 255.93 0.0K
13:31 256.02 256.14 256.02 256.03 0.0K
13:32 256.12 256.13 256.06 256.13 0.0K
13:33 256.10 256.14 256.07 256.14 0.0K
13:34 256.16 256.21 256.16 256.19 0.0K
13:35 256.21 256.24 256.21 256.21 0.0K
13:36 256.22 256.30 256.20 256.20 0.0K
13:37 256.21 256.21 256.16 256.16 0.0K
13:38 256.16 256.17 256.11 256.17 0.0K
13:39 256.13 256.13 256.02 256.13 0.0K
13:40 256.08 256.09 256.06 256.09 0.0K
13:41 256.13 256.13 255.98 256.09 0.0K
13:42 256.07 256.07 255.93 255.93 0.0K
13:43 256.01 256.02 256.01 256.01 0.0K
13:44 255.98 256.02 255.98 256.02 0.0K
13:45 256.02 256.19 256.02 256.19 0.0K
13:46 256.16 256.17 256.15 256.17 0.0K
13:47 256.10 256.17 256.10 256.10 0.0K
13:48 256.12 256.12 256.07 256.07 0.0K
13:49 256.07 256.07 255.97 255.97 0.0K
13:50 255.94 255.98 255.94 255.98 0.0K
13:51 255.87 255.87 255.81 255.81 0.0K
13:52 255.79 255.79 255.47 255.47 0.0K
13:53 255.51 255.62 255.48 255.62 0.0K
13:54 255.60 255.62 255.58 255.58 0.0K
13:55 255.55 255.57 255.55 255.56 0.0K
13:56 255.58 255.60 255.58 255.59 0.0K
13:57 255.63 255.69 255.57 255.69 0.0K
13:58 255.74 255.81 255.74 255.81 0.0K
13:59 255.81 255.81 255.74 255.74 0.0K
14:00 255.66 255.66 255.59 255.62 0.0K
14:01 255.57 255.57 255.49 255.49 0.0K
14:02 255.26 255.26 255.14 255.14 0.0K
14:03 255.23 255.25 255.23 255.25 0.0K
14:04 255.25 255.65 255.25 255.65 0.0K
14:05 255.54 255.63 255.53 255.63 0.0K
14:06 255.61 255.61 255.54 255.61 0.0K
14:07 255.61 255.61 255.57 255.57 0.0K
14:08 255.56 255.56 255.47 255.47 0.0K
14:09 255.48 255.55 255.48 255.55 0.0K
14:10 255.53 255.57 255.50 255.57 0.0K
14:11 255.53 255.60 255.53 255.60 0.0K
14:12 255.57 255.60 255.52 255.60 0.0K
14:13 255.57 255.72 255.54 255.54 0.0K
14:14 255.51 255.68 255.47 255.47 0.0K
14:15 255.48 255.51 255.48 255.51 0.0K
14:16 255.48 255.58 255.46 255.46 0.0K
14:17 255.45 255.45 255.32 255.43 0.0K
14:18 255.58 255.58 255.46 255.46 0.0K
14:19 255.42 255.60 255.42 255.60 0.0K
14:20 255.60 255.60 255.48 255.48 0.0K
14:21 255.55 255.55 255.41 255.47 0.0K
14:22 255.44 255.47 255.37 255.44 0.0K
14:23 255.50 255.50 255.33 255.33 0.0K
14:24 255.33 255.33 255.32 255.33 0.0K
14:25 255.29 255.29 255.19 255.20 0.0K
14:26 255.26 255.30 255.25 255.30 0.0K
14:27 255.29 255.29 255.24 255.28 0.0K
14:28 255.23 255.25 255.21 255.22 0.0K
14:29 255.20 255.24 255.17 255.21 0.0K
14:30 255.27 255.27 255.21 255.21 0.0K
14:31 255.23 255.26 255.15 255.15 0.0K
14:32 255.13 255.36 255.13 255.36 0.0K
14:33 255.39 255.40 255.34 255.36 0.0K
14:34 255.37 255.40 255.23 255.23 0.0K
14:35 255.16 255.20 255.12 255.20 0.0K
14:36 255.23 255.33 255.23 255.33 0.0K
14:37 255.17 255.22 255.17 255.22 0.0K
14:38 255.19 255.19 255.12 255.19 0.0K
14:39 255.23 255.23 255.07 255.10 0.0K
14:40 255.08 255.29 255.08 255.29 0.0K
14:41 255.30 255.38 255.30 255.36 0.0K
14:42 255.40 255.40 255.29 255.40 0.0K
14:43 255.35 255.46 255.35 255.40 0.0K
14:44 255.40 255.44 255.36 255.36 0.0K
14:45 255.37 255.37 255.30 255.30 0.0K
14:46 255.30 255.37 255.30 255.37 0.0K
14:47 255.36 255.40 255.36 255.40 0.0K
14:48 255.42 255.48 255.38 255.43 0.0K
14:49 255.40 255.40 255.26 255.26 0.0K
14:50 255.33 255.36 255.20 255.28 0.0K
14:51 255.35 255.37 255.24 255.24 0.0K
14:52 255.29 255.30 255.28 255.28 0.0K
14:53 255.25 255.28 255.24 255.24 0.0K
14:54 255.26 255.33 255.26 255.29 0.0K
14:55 255.27 255.29 255.25 255.29 0.0K
14:56 255.24 255.24 255.07 255.07 0.0K
14:57 255.18 255.22 255.18 255.22 0.0K
14:58 255.19 255.22 255.19 255.22 0.0K
14:59 255.08 255.32 255.08 255.32 0.0K
15:00 255.34 255.34 255.29 255.29 0.0K
15:01 255.25 255.26 255.15 255.15 0.0K
15:02 255.17 255.22 255.17 255.22 0.0K
15:03 255.23 255.23 255.17 255.21 0.0K
15:04 255.16 255.19 255.16 255.18 0.0K
15:05 255.23 255.24 255.16 255.16 0.0K
15:06 255.14 255.16 255.14 255.16 0.0K
15:07 255.17 255.23 255.14 255.22 0.0K
15:08 255.21 255.22 255.21 255.21 0.0K
15:09 255.21 255.21 255.21 255.21 0.0K
15:10 255.22 255.33 255.22 255.32 0.0K
15:11 255.39 255.39 255.33 255.36 0.0K
15:12 255.39 255.49 255.39 255.49 0.0K
15:13 255.49 255.50 255.49 255.50 0.0K
15:14 255.54 255.54 255.50 255.50 0.0K
15:15 255.46 255.66 255.46 255.66 0.0K
15:16 255.66 255.66 255.65 255.65 0.0K
15:17 255.62 255.62 255.61 255.61 0.0K
15:18 255.57 255.63 255.56 255.63 0.0K
15:19 255.65 255.72 255.65 255.70 0.0K
15:20 255.70 255.71 255.70 255.71 0.0K
15:21 255.71 255.72 255.71 255.71 0.0K
15:22 255.72 255.72 255.24 255.24 0.0K
15:23 255.24 255.24 255.24 255.24 0.0K
15:24 255.24 255.24 255.24 255.24 0.0K
15:25 255.24 255.24 255.24 255.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles