S

MXTR0
🏛️ México →
320.62
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 261.87 261.87 259.61 259.67 0.0K
07:31 259.52 260.43 259.52 260.43 0.0K
07:32 260.53 261.37 260.53 261.37 0.0K
07:33 261.49 262.66 261.43 262.66 0.0K
07:34 262.66 263.11 262.66 263.11 0.0K
07:35 263.08 263.43 263.08 263.43 0.0K
07:36 264.71 265.45 264.71 265.31 0.0K
07:37 265.16 265.18 265.09 265.18 0.0K
07:38 265.41 265.88 265.41 265.88 0.0K
07:39 265.72 265.79 265.58 265.58 0.0K
07:40 265.63 265.65 265.61 265.65 0.0K
07:41 265.63 265.86 265.63 265.86 0.0K
07:42 265.82 266.50 265.82 266.50 0.0K
07:43 266.40 266.48 266.33 266.42 0.0K
07:44 266.34 266.54 266.34 266.49 0.0K
07:45 266.57 267.67 266.57 267.67 0.0K
07:46 267.66 268.32 267.66 268.15 0.0K
07:47 268.56 269.47 268.56 269.47 0.0K
07:48 269.32 269.43 269.32 269.35 0.0K
07:49 269.07 270.25 269.07 270.25 0.0K
07:50 270.06 270.06 269.87 269.94 0.0K
07:51 270.10 270.10 269.54 269.54 0.0K
07:52 269.41 269.50 269.02 269.02 0.0K
07:53 268.86 268.92 268.78 268.78 0.0K
07:54 268.71 268.71 268.18 268.18 0.0K
07:55 267.88 267.88 267.33 267.33 0.0K
07:56 267.32 267.38 267.01 267.01 0.0K
07:57 266.93 267.31 266.93 267.28 0.0K
07:58 267.23 267.34 266.58 266.84 0.0K
07:59 266.75 266.80 266.75 266.76 0.0K
08:00 266.94 267.61 266.85 267.61 0.0K
08:01 267.79 267.79 267.06 267.06 0.0K
08:02 266.97 267.88 266.97 267.43 0.0K
08:03 267.71 268.02 267.69 268.02 0.0K
08:04 267.93 267.97 267.71 267.71 0.0K
08:05 267.68 268.56 267.68 268.56 0.0K
08:06 268.81 268.81 268.51 268.51 0.0K
08:07 269.01 269.01 268.47 268.47 0.0K
08:08 268.32 268.52 268.29 268.29 0.0K
08:09 268.51 268.51 268.31 268.31 0.0K
08:10 268.45 269.13 268.45 269.13 0.0K
08:11 268.96 268.98 268.70 268.70 0.0K
08:12 268.48 268.48 268.06 268.09 0.0K
08:13 268.25 268.91 268.25 268.91 0.0K
08:14 268.92 269.24 268.92 269.24 0.0K
08:15 269.20 269.25 269.16 269.16 0.0K
08:16 268.82 268.82 268.74 268.81 0.0K
08:17 269.01 269.48 269.01 269.15 0.0K
08:18 269.16 269.18 268.70 268.70 0.0K
08:19 268.92 269.21 268.83 269.21 0.0K
08:20 269.02 269.14 268.98 269.12 0.0K
08:21 269.24 269.26 268.93 269.26 0.0K
08:22 269.28 269.63 269.26 269.63 0.0K
08:23 269.81 270.78 269.79 270.78 0.0K
08:24 270.86 270.86 270.37 270.45 0.0K
08:25 270.31 270.82 270.31 270.82 0.0K
08:26 270.82 270.82 270.57 270.57 0.0K
08:27 270.42 270.44 270.10 270.44 0.0K
08:28 270.56 270.81 270.56 270.78 0.0K
08:29 270.78 271.16 270.78 271.02 0.0K
08:30 271.15 271.15 270.79 270.79 0.0K
08:31 270.17 270.54 270.17 270.54 0.0K
08:32 270.39 270.76 270.39 270.76 0.0K
08:33 271.10 271.10 270.72 270.81 0.0K
08:34 270.87 271.37 270.87 271.37 0.0K
08:35 271.48 271.69 271.43 271.43 0.0K
08:36 271.36 271.36 271.12 271.12 0.0K
08:37 271.19 271.19 270.99 270.99 0.0K
08:38 270.92 271.24 270.74 271.24 0.0K
08:39 270.74 271.01 270.74 270.99 0.0K
08:40 271.01 271.05 270.73 270.73 0.0K
08:41 270.67 270.67 270.36 270.36 0.0K
08:42 270.47 270.47 269.99 269.99 0.0K
08:43 269.98 270.31 269.98 270.10 0.0K
08:44 270.08 270.08 269.87 269.87 0.0K
08:45 269.88 269.88 269.70 269.76 0.0K
08:46 269.75 270.06 269.75 269.96 0.0K
08:47 270.16 270.16 269.59 269.59 0.0K
08:48 269.65 269.65 269.57 269.58 0.0K
08:49 269.63 269.95 269.63 269.73 0.0K
08:50 269.95 269.95 269.56 269.56 0.0K
08:51 269.68 270.24 269.68 270.24 0.0K
08:52 270.22 270.22 270.04 270.07 0.0K
08:53 269.86 270.01 269.86 269.96 0.0K
08:54 269.91 269.92 269.71 269.71 0.0K
08:55 269.65 269.85 269.65 269.85 0.0K
08:56 269.84 269.90 269.71 269.90 0.0K
08:57 269.82 269.82 269.46 269.46 0.0K
08:58 269.55 269.55 269.43 269.43 0.0K
08:59 269.35 269.35 269.03 269.06 0.0K
09:00 269.08 269.32 269.08 269.10 0.0K
09:01 269.43 269.43 269.08 269.12 0.0K
09:02 269.05 269.05 268.83 268.83 0.0K
09:03 268.80 268.80 268.41 268.41 0.0K
09:04 268.52 268.52 268.18 268.18 0.0K
09:05 268.16 268.21 267.92 267.97 0.0K
09:06 267.88 267.88 267.65 267.80 0.0K
09:07 267.87 267.87 267.56 267.56 0.0K
09:08 267.53 267.61 267.53 267.54 0.0K
09:09 267.47 267.56 267.47 267.56 0.0K
09:10 267.53 267.66 267.53 267.57 0.0K
09:11 267.50 268.04 267.50 268.03 0.0K
09:12 268.05 268.44 268.05 268.34 0.0K
09:13 268.43 268.43 268.24 268.37 0.0K
09:14 268.15 268.68 268.09 268.68 0.0K
09:15 268.68 269.12 268.68 269.00 0.0K
09:16 268.77 268.96 268.77 268.96 0.0K
09:17 269.11 269.15 268.94 268.94 0.0K
09:18 269.13 269.39 269.13 269.20 0.0K
09:19 269.21 269.36 269.21 269.23 0.0K
09:20 269.14 269.14 268.84 268.84 0.0K
09:21 268.49 268.66 268.49 268.66 0.0K
09:22 268.62 268.85 268.55 268.83 0.0K
09:23 268.93 269.11 268.93 269.10 0.0K
09:24 269.04 269.04 268.88 268.88 0.0K
09:25 268.99 268.99 268.64 268.89 0.0K
09:26 269.16 269.32 269.16 269.32 0.0K
09:27 269.18 269.18 268.76 268.76 0.0K
09:28 268.74 268.78 268.74 268.78 0.0K
09:29 268.74 268.88 268.68 268.88 0.0K
09:30 268.90 269.18 268.90 269.18 0.0K
09:31 269.21 269.41 269.21 269.29 0.0K
09:32 269.44 269.69 269.44 269.69 0.0K
09:33 269.65 269.65 269.28 269.29 0.0K
09:34 269.45 269.50 269.45 269.49 0.0K
09:35 269.13 269.24 269.05 269.24 0.0K
09:36 269.34 269.42 269.34 269.38 0.0K
09:37 269.70 269.79 269.59 269.59 0.0K
09:38 269.58 269.78 269.58 269.76 0.0K
09:39 269.46 269.68 269.30 269.68 0.0K
09:40 269.55 269.55 269.38 269.38 0.0K
09:41 269.53 269.53 269.32 269.32 0.0K
09:42 269.27 269.60 269.27 269.60 0.0K
09:43 269.42 269.50 269.16 269.16 0.0K
09:44 269.26 269.26 269.03 269.03 0.0K
09:45 269.19 269.40 269.19 269.26 0.0K
09:46 269.22 269.39 269.22 269.24 0.0K
09:47 269.24 269.24 268.92 268.92 0.0K
09:48 269.09 269.09 268.91 268.98 0.0K
09:49 268.94 269.02 268.82 269.02 0.0K
09:50 269.06 269.06 268.85 268.85 0.0K
09:51 268.89 269.08 268.83 269.08 0.0K
09:52 269.39 269.39 269.22 269.22 0.0K
09:53 269.18 269.18 269.13 269.16 0.0K
09:54 269.17 269.17 269.07 269.08 0.0K
09:55 268.97 269.25 268.97 269.25 0.0K
09:56 269.24 269.38 269.21 269.38 0.0K
09:57 269.39 269.48 269.33 269.33 0.0K
09:58 269.33 269.65 269.33 269.65 0.0K
09:59 269.59 269.61 269.44 269.44 0.0K
10:00 269.49 269.52 269.48 269.52 0.0K
10:01 269.54 269.54 269.39 269.49 0.0K
10:02 269.47 269.63 269.43 269.49 0.0K
10:03 269.50 269.69 269.50 269.60 0.0K
10:04 269.60 269.60 269.41 269.48 0.0K
10:05 269.54 269.65 269.53 269.53 0.0K
10:06 269.58 269.63 269.58 269.60 0.0K
10:07 269.38 269.38 268.96 268.96 0.0K
10:08 269.07 269.24 269.07 269.21 0.0K
10:09 269.10 269.20 269.10 269.20 0.0K
10:10 269.21 269.21 269.10 269.15 0.0K
10:11 269.13 269.27 269.13 269.27 0.0K
10:12 269.39 269.56 269.33 269.56 0.0K
10:13 269.61 269.61 269.46 269.46 0.0K
10:14 269.43 269.43 269.21 269.21 0.0K
10:15 269.21 269.22 269.13 269.21 0.0K
10:16 269.12 269.15 269.07 269.07 0.0K
10:17 269.02 269.21 269.02 269.21 0.0K
10:18 269.27 269.58 269.27 269.58 0.0K
10:19 269.64 269.69 269.63 269.69 0.0K
10:20 269.67 269.67 268.99 268.99 0.0K
10:21 268.87 268.91 268.78 268.78 0.0K
10:22 268.82 268.84 268.79 268.82 0.0K
10:23 268.79 268.84 268.36 268.84 0.0K
10:24 268.81 268.81 268.66 268.66 0.0K
10:25 268.71 268.83 268.71 268.81 0.0K
10:26 268.93 268.97 268.91 268.97 0.0K
10:27 269.03 269.18 269.03 269.18 0.0K
10:28 269.21 269.23 269.11 269.11 0.0K
10:29 269.15 269.26 269.15 269.26 0.0K
10:30 269.23 269.23 268.98 268.99 0.0K
10:31 269.01 269.01 268.66 268.66 0.0K
10:32 268.72 268.81 268.72 268.81 0.0K
10:33 268.93 268.93 268.77 268.77 0.0K
10:34 268.77 268.77 268.45 268.58 0.0K
10:35 268.62 268.85 268.62 268.82 0.0K
10:36 268.60 268.60 268.46 268.46 0.0K
10:37 268.22 268.22 268.08 268.10 0.0K
10:38 268.04 268.04 267.77 267.77 0.0K
10:39 267.77 267.77 267.67 267.67 0.0K
10:40 267.72 267.79 267.70 267.75 0.0K
10:41 267.84 267.84 267.70 267.70 0.0K
10:42 267.66 267.79 267.66 267.74 0.0K
10:43 267.72 267.72 267.56 267.56 0.0K
10:44 267.51 267.55 267.47 267.47 0.0K
10:45 267.39 267.47 267.39 267.41 0.0K
10:46 267.47 267.57 267.41 267.41 0.0K
10:47 267.40 267.54 267.40 267.54 0.0K
10:48 267.50 267.54 267.44 267.54 0.0K
10:49 267.58 267.66 267.58 267.66 0.0K
10:50 267.76 267.76 267.54 267.54 0.0K
10:51 267.54 267.54 267.35 267.36 0.0K
10:52 267.39 267.39 267.32 267.37 0.0K
10:53 267.48 267.57 267.48 267.57 0.0K
10:54 267.52 267.56 267.43 267.43 0.0K
10:55 267.42 267.49 267.39 267.44 0.0K
10:56 267.40 267.40 267.32 267.32 0.0K
10:57 267.33 267.35 267.27 267.35 0.0K
10:58 267.29 267.34 267.29 267.31 0.0K
10:59 267.37 267.37 267.27 267.27 0.0K
11:00 267.26 267.26 267.16 267.16 0.0K
11:01 267.21 267.21 267.08 267.10 0.0K
11:02 267.07 267.07 266.74 266.79 0.0K
11:03 266.74 266.74 266.64 266.70 0.0K
11:04 266.71 266.77 266.71 266.77 0.0K
11:05 266.72 266.83 266.72 266.83 0.0K
11:06 266.71 266.96 266.71 266.96 0.0K
11:07 266.96 266.96 266.80 266.80 0.0K
11:08 266.84 267.06 266.84 267.06 0.0K
11:09 266.93 266.93 266.79 266.87 0.0K
11:10 266.94 267.05 266.94 267.05 0.0K
11:11 267.01 267.01 266.91 266.91 0.0K
11:12 266.90 266.92 266.63 266.63 0.0K
11:13 266.61 266.61 266.52 266.52 0.0K
11:14 266.49 266.49 266.11 266.11 0.0K
11:15 266.07 266.07 266.03 266.03 0.0K
11:16 266.13 266.30 266.13 266.30 0.0K
11:17 266.34 266.34 266.26 266.28 0.0K
11:18 266.26 266.54 266.26 266.51 0.0K
11:19 266.48 266.54 266.45 266.45 0.0K
11:20 266.40 266.42 266.33 266.33 0.0K
11:21 266.34 266.38 266.34 266.35 0.0K
11:22 266.39 266.39 266.26 266.26 0.0K
11:23 266.44 266.44 266.35 266.39 0.0K
11:24 266.40 266.40 266.25 266.25 0.0K
11:25 266.16 266.16 266.06 266.11 0.0K
11:26 265.99 266.03 265.93 265.93 0.0K
11:27 265.92 265.95 265.89 265.93 0.0K
11:28 265.85 265.85 265.62 265.62 0.0K
11:29 265.63 265.72 265.63 265.68 0.0K
11:30 265.64 265.85 265.64 265.76 0.0K
11:31 265.78 265.78 265.75 265.75 0.0K
11:32 265.75 265.96 265.75 265.96 0.0K
11:33 265.97 266.16 265.97 266.16 0.0K
11:34 266.06 266.21 266.06 266.21 0.0K
11:35 266.16 266.17 265.98 265.98 0.0K
11:36 266.01 266.01 265.88 265.91 0.0K
11:37 265.86 265.94 265.72 265.94 0.0K
11:38 266.13 266.27 266.07 266.20 0.0K
11:39 266.35 266.40 266.30 266.36 0.0K
11:40 266.27 266.28 266.13 266.13 0.0K
11:41 266.18 266.24 266.17 266.18 0.0K
11:42 266.22 266.38 266.22 266.38 0.0K
11:43 266.38 266.63 266.38 266.61 0.0K
11:44 266.63 266.77 266.63 266.73 0.0K
11:45 266.89 266.89 266.79 266.82 0.0K
11:46 266.94 266.94 266.86 266.86 0.0K
11:47 266.77 266.77 266.73 266.75 0.0K
11:48 266.74 266.95 266.74 266.95 0.0K
11:49 266.93 267.00 266.93 267.00 0.0K
11:50 266.97 267.05 266.86 266.86 0.0K
11:51 266.84 266.84 266.62 266.62 0.0K
11:52 266.63 266.63 266.55 266.56 0.0K
11:53 266.51 266.52 266.37 266.41 0.0K
11:54 266.38 266.47 266.38 266.44 0.0K
11:55 266.38 266.41 266.33 266.41 0.0K
11:56 266.46 266.46 266.25 266.25 0.0K
11:57 266.28 266.31 266.24 266.24 0.0K
11:58 266.05 266.11 266.02 266.10 0.0K
11:59 266.18 266.21 266.14 266.19 0.0K
12:00 266.12 266.24 266.12 266.24 0.0K
12:01 266.23 266.33 266.14 266.33 0.0K
12:02 266.25 266.25 266.06 266.06 0.0K
12:03 266.04 266.04 265.92 265.92 0.0K
12:04 265.97 265.97 265.81 265.81 0.0K
12:05 265.82 265.82 265.64 265.64 0.0K
12:06 265.70 265.73 265.64 265.64 0.0K
12:07 265.61 265.61 265.53 265.61 0.0K
12:08 265.60 265.60 265.48 265.48 0.0K
12:09 265.40 265.40 265.25 265.28 0.0K
12:10 265.23 265.23 265.01 265.01 0.0K
12:11 264.97 265.03 264.85 264.85 0.0K
12:12 264.79 265.01 264.74 265.01 0.0K
12:13 265.06 265.06 264.95 264.96 0.0K
12:14 264.89 265.26 264.89 265.26 0.0K
12:15 265.22 265.34 265.22 265.34 0.0K
12:16 265.54 265.60 265.48 265.60 0.0K
12:17 265.66 265.66 265.47 265.47 0.0K
12:18 265.57 265.57 265.44 265.44 0.0K
12:19 265.44 265.52 265.44 265.52 0.0K
12:20 265.71 265.74 265.63 265.63 0.0K
12:21 265.60 265.81 265.60 265.81 0.0K
12:22 265.86 265.95 265.85 265.85 0.0K
12:23 265.84 266.08 265.77 266.08 0.0K
12:24 265.95 266.06 265.95 266.06 0.0K
12:25 266.10 266.10 266.00 266.00 0.0K
12:26 266.02 266.02 265.95 265.98 0.0K
12:27 265.94 265.96 265.91 265.91 0.0K
12:28 265.98 266.09 265.91 266.09 0.0K
12:29 266.02 266.21 266.02 266.21 0.0K
12:30 266.35 266.35 266.33 266.34 0.0K
12:31 266.45 266.46 266.34 266.34 0.0K
12:32 266.36 266.36 266.19 266.28 0.0K
12:33 266.39 266.43 266.38 266.42 0.0K
12:34 266.59 266.68 266.50 266.50 0.0K
12:35 266.41 266.41 266.34 266.34 0.0K
12:36 266.32 266.35 266.23 266.28 0.0K
12:37 266.36 266.50 266.36 266.50 0.0K
12:38 266.63 266.76 266.61 266.76 0.0K
12:39 266.66 266.72 266.64 266.72 0.0K
12:40 266.69 266.71 266.64 266.64 0.0K
12:41 266.60 266.70 266.60 266.70 0.0K
12:42 266.68 266.68 266.53 266.53 0.0K
12:43 266.52 266.52 266.40 266.40 0.0K
12:44 266.40 266.66 266.40 266.66 0.0K
12:45 266.67 266.79 266.67 266.70 0.0K
12:46 266.76 266.83 266.74 266.83 0.0K
12:47 266.70 267.00 266.70 267.00 0.0K
12:48 266.91 266.96 266.88 266.96 0.0K
12:49 266.93 267.07 266.93 267.00 0.0K
12:50 267.00 267.00 266.93 266.93 0.0K
12:51 266.85 267.00 266.85 266.97 0.0K
12:52 266.94 267.24 266.94 267.12 0.0K
12:53 267.13 267.19 267.11 267.11 0.0K
12:54 267.08 267.12 267.04 267.12 0.0K
12:55 267.17 267.17 267.05 267.11 0.0K
12:56 267.28 267.30 267.23 267.23 0.0K
12:57 267.40 267.47 267.40 267.47 0.0K
12:58 267.41 267.61 267.41 267.51 0.0K
12:59 267.67 268.04 267.63 268.04 0.0K
13:00 268.01 268.09 268.00 268.00 0.0K
13:01 267.84 268.07 267.84 268.07 0.0K
13:02 268.08 268.24 268.08 268.24 0.0K
13:03 268.29 268.34 268.28 268.28 0.0K
13:04 268.41 268.41 268.26 268.26 0.0K
13:05 268.33 268.33 268.25 268.29 0.0K
13:06 268.32 268.39 268.30 268.39 0.0K
13:07 268.41 268.51 268.41 268.51 0.0K
13:08 268.64 268.70 268.60 268.66 0.0K
13:09 268.70 268.70 268.62 268.64 0.0K
13:10 268.66 268.68 268.61 268.64 0.0K
13:11 268.39 268.46 268.33 268.46 0.0K
13:12 268.43 268.66 268.43 268.66 0.0K
13:13 268.68 268.81 268.68 268.81 0.0K
13:14 268.83 268.83 268.74 268.74 0.0K
13:15 268.68 268.69 268.62 268.69 0.0K
13:16 268.69 268.69 268.57 268.57 0.0K
13:17 268.54 268.54 268.18 268.19 0.0K
13:18 268.18 268.18 267.94 267.94 0.0K
13:19 267.87 268.02 267.87 267.93 0.0K
13:20 268.02 268.23 268.00 268.23 0.0K
13:21 268.17 268.20 268.17 268.17 0.0K
13:22 268.25 268.27 268.19 268.19 0.0K
13:23 268.25 268.25 268.11 268.19 0.0K
13:24 268.22 268.22 268.09 268.09 0.0K
13:25 268.04 268.04 267.89 267.89 0.0K
13:26 267.90 267.90 267.79 267.84 0.0K
13:27 267.90 267.94 267.88 267.88 0.0K
13:28 267.85 267.88 267.83 267.83 0.0K
13:29 267.75 267.75 267.67 267.72 0.0K
13:30 267.81 268.00 267.81 268.00 0.0K
13:31 268.14 268.14 268.08 268.11 0.0K
13:32 268.21 268.21 268.14 268.14 0.0K
13:33 268.00 268.00 267.96 268.00 0.0K
13:34 268.03 268.04 267.88 267.88 0.0K
13:35 267.78 267.98 267.78 267.80 0.0K
13:36 267.79 267.79 267.63 267.67 0.0K
13:37 267.58 267.76 267.58 267.76 0.0K
13:38 267.81 267.85 267.76 267.76 0.0K
13:39 267.77 267.78 267.70 267.75 0.0K
13:40 267.78 267.83 267.74 267.77 0.0K
13:41 267.77 267.97 267.77 267.97 0.0K
13:42 267.82 267.82 267.75 267.79 0.0K
13:43 267.80 267.80 267.52 267.52 0.0K
13:44 267.56 267.70 267.56 267.65 0.0K
13:45 267.62 267.79 267.62 267.63 0.0K
13:46 267.65 267.65 267.49 267.49 0.0K
13:47 267.41 267.44 267.30 267.37 0.0K
13:48 267.33 267.42 267.26 267.28 0.0K
13:49 267.16 267.16 267.09 267.14 0.0K
13:50 267.13 267.13 266.89 266.89 0.0K
13:51 266.96 267.02 266.91 267.02 0.0K
13:52 267.08 267.15 267.03 267.15 0.0K
13:53 267.24 267.31 267.15 267.31 0.0K
13:54 267.29 267.54 267.29 267.54 0.0K
13:55 267.48 267.55 267.44 267.55 0.0K
13:56 267.71 267.71 267.54 267.54 0.0K
13:57 267.43 267.43 267.37 267.42 0.0K
13:58 267.43 267.43 267.34 267.39 0.0K
13:59 267.32 267.58 267.32 267.58 0.0K
14:00 267.61 267.61 267.61 267.61 0.0K
14:01 267.61 267.61 267.46 267.46 0.0K
14:02 267.40 267.48 267.40 267.48 0.0K
14:03 267.48 267.56 267.48 267.56 0.0K
14:04 267.54 267.57 267.49 267.55 0.0K
14:05 267.59 267.59 267.46 267.46 0.0K
14:06 267.47 267.50 267.43 267.43 0.0K
14:07 267.52 267.52 267.45 267.45 0.0K
14:08 267.53 267.53 267.52 267.53 0.0K
14:09 267.53 267.54 267.53 267.54 0.0K
14:10 267.54 267.55 267.47 267.47 0.0K
14:11 267.56 267.56 267.56 267.56 0.0K
14:12 267.56 267.57 267.55 267.57 0.0K
14:13 267.55 267.59 267.53 267.59 0.0K
14:14 267.63 267.63 267.63 267.63 0.0K
14:15 267.58 267.70 267.58 267.70 0.0K
14:16 267.72 267.72 267.72 267.72 0.0K
14:17 267.73 267.76 267.72 267.76 0.0K
14:18 267.76 267.77 267.76 267.77 0.0K
14:19 267.78 267.78 267.73 267.78 0.0K
14:20 267.75 267.81 267.75 267.81 0.0K
14:21 267.81 267.83 267.75 267.81 0.0K
14:22 267.81 267.81 267.24 267.24 0.0K
14:23 267.24 267.24 267.24 267.24 0.0K
14:24 267.24 267.24 267.24 267.24 0.0K
14:25 267.24 267.24 267.24 267.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles