S

MXTR0
🏛️ México →
318.92
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 255.88 255.88 255.73 255.73 0.0K
07:31 255.75 255.84 255.75 255.77 0.0K
07:32 255.72 255.78 255.72 255.74 0.0K
07:33 255.77 255.82 255.70 255.70 0.0K
07:34 255.70 255.70 255.59 255.59 0.0K
07:35 255.61 255.64 255.58 255.62 0.0K
07:36 255.59 255.68 255.56 255.64 0.0K
07:37 255.62 255.63 255.56 255.63 0.0K
07:38 255.65 255.65 255.58 255.58 0.0K
07:39 255.51 255.52 255.43 255.43 0.0K
07:40 255.24 255.39 255.21 255.36 0.0K
07:41 255.42 255.57 255.42 255.57 0.0K
07:42 255.61 255.79 255.61 255.75 0.0K
07:43 255.91 256.08 255.82 255.82 0.0K
07:44 255.74 256.07 255.74 256.02 0.0K
07:45 255.91 255.98 255.91 255.98 0.0K
07:46 255.74 255.80 255.71 255.71 0.0K
07:47 255.78 255.80 255.66 255.66 0.0K
07:48 255.73 255.84 255.73 255.84 0.0K
07:49 255.78 255.84 255.78 255.83 0.0K
07:50 255.78 255.96 255.78 255.96 0.0K
07:51 256.05 256.05 255.97 256.05 0.0K
07:52 256.26 256.29 256.22 256.29 0.0K
07:53 256.30 256.44 256.25 256.44 0.0K
07:54 256.51 256.51 256.42 256.42 0.0K
07:55 256.45 256.52 256.45 256.45 0.0K
07:56 256.45 256.53 256.41 256.41 0.0K
07:57 256.41 256.55 256.39 256.48 0.0K
07:58 256.57 256.74 256.57 256.74 0.0K
07:59 256.71 256.76 256.69 256.74 0.0K
08:00 256.77 256.87 256.77 256.80 0.0K
08:01 256.85 256.85 256.70 256.70 0.0K
08:02 256.64 256.65 256.62 256.62 0.0K
08:03 256.62 256.62 256.51 256.51 0.0K
08:04 256.43 256.44 256.41 256.41 0.0K
08:05 256.30 256.30 256.23 256.29 0.0K
08:06 256.25 256.25 256.14 256.17 0.0K
08:07 256.18 256.22 256.14 256.14 0.0K
08:08 256.21 256.26 256.10 256.26 0.0K
08:09 256.17 256.17 256.09 256.10 0.0K
08:10 256.14 256.15 256.04 256.15 0.0K
08:11 256.09 256.18 256.07 256.17 0.0K
08:12 256.17 256.18 256.14 256.18 0.0K
08:13 256.15 256.15 256.07 256.08 0.0K
08:14 256.04 256.04 255.97 255.99 0.0K
08:15 255.88 256.20 255.88 255.99 0.0K
08:16 256.08 256.14 256.08 256.14 0.0K
08:17 256.09 256.09 255.88 255.88 0.0K
08:18 255.87 256.24 255.83 256.24 0.0K
08:19 256.26 256.33 256.12 256.33 0.0K
08:20 256.30 256.32 256.27 256.31 0.0K
08:21 256.24 256.70 256.24 256.70 0.0K
08:22 256.59 256.59 256.52 256.59 0.0K
08:23 256.62 256.62 256.35 256.51 0.0K
08:24 256.52 256.52 256.49 256.52 0.0K
08:25 256.55 256.70 256.55 256.64 0.0K
08:26 256.52 256.58 256.52 256.53 0.0K
08:27 256.59 256.59 256.36 256.54 0.0K
08:28 256.62 256.68 256.55 256.55 0.0K
08:29 256.62 256.62 256.50 256.50 0.0K
08:30 256.37 256.39 256.32 256.32 0.0K
08:31 256.50 256.50 256.38 256.38 0.0K
08:32 256.36 256.36 256.32 256.32 0.0K
08:33 256.39 256.39 256.28 256.28 0.0K
08:34 256.34 256.34 256.31 256.32 0.0K
08:35 256.48 256.57 256.48 256.57 0.0K
08:36 256.59 256.59 256.58 256.58 0.0K
08:37 256.55 256.56 256.50 256.50 0.0K
08:38 256.65 256.66 256.62 256.62 0.0K
08:39 256.51 256.57 256.51 256.57 0.0K
08:40 256.52 256.60 256.52 256.60 0.0K
08:41 256.53 256.79 256.53 256.72 0.0K
08:42 256.83 256.84 256.73 256.84 0.0K
08:43 256.77 256.83 256.76 256.76 0.0K
08:44 256.91 256.91 256.64 256.64 0.0K
08:45 256.73 256.73 256.61 256.61 0.0K
08:46 256.59 256.92 256.59 256.89 0.0K
08:47 256.93 256.93 256.80 256.80 0.0K
08:48 256.71 256.88 256.64 256.88 0.0K
08:49 256.76 256.76 256.68 256.68 0.0K
08:50 256.64 256.64 256.52 256.52 0.0K
08:51 256.57 256.59 256.49 256.57 0.0K
08:52 256.49 256.80 256.44 256.80 0.0K
08:53 256.83 256.87 256.83 256.84 0.0K
08:54 256.90 256.90 256.76 256.78 0.0K
08:55 256.78 256.78 256.59 256.59 0.0K
08:56 256.55 256.55 256.39 256.39 0.0K
08:57 256.39 256.39 256.29 256.29 0.0K
08:58 256.23 256.36 256.18 256.36 0.0K
08:59 256.50 256.50 256.35 256.38 0.0K
09:00 256.41 256.43 256.37 256.37 0.0K
09:01 256.31 256.37 256.31 256.36 0.0K
09:02 256.36 256.51 256.36 256.44 0.0K
09:03 256.42 256.44 256.42 256.44 0.0K
09:04 256.41 256.50 256.41 256.50 0.0K
09:05 256.49 256.59 256.44 256.59 0.0K
09:06 256.61 256.77 256.61 256.72 0.0K
09:07 256.73 256.85 256.73 256.81 0.0K
09:08 256.81 256.82 256.77 256.82 0.0K
09:09 256.85 256.86 256.82 256.85 0.0K
09:10 256.80 256.80 256.71 256.72 0.0K
09:11 256.74 256.74 256.68 256.71 0.0K
09:12 256.71 256.71 256.54 256.57 0.0K
09:13 256.54 256.58 256.47 256.53 0.0K
09:14 256.42 256.53 256.35 256.53 0.0K
09:15 256.50 256.52 256.50 256.51 0.0K
09:16 256.54 256.54 256.49 256.53 0.0K
09:17 256.42 256.48 256.39 256.39 0.0K
09:18 256.31 256.34 256.08 256.08 0.0K
09:19 256.11 256.11 255.99 256.08 0.0K
09:20 256.07 256.13 255.99 255.99 0.0K
09:21 255.99 256.09 255.98 256.09 0.0K
09:22 256.07 256.15 256.07 256.10 0.0K
09:23 256.03 256.13 256.03 256.13 0.0K
09:24 256.13 256.21 256.13 256.21 0.0K
09:25 256.25 256.25 256.21 256.21 0.0K
09:26 256.33 256.38 256.29 256.38 0.0K
09:27 256.34 256.34 256.25 256.27 0.0K
09:28 256.30 256.42 256.30 256.39 0.0K
09:29 256.36 256.52 256.36 256.52 0.0K
09:30 256.46 256.46 256.34 256.34 0.0K
09:31 256.42 256.42 256.32 256.32 0.0K
09:32 256.40 256.40 256.31 256.32 0.0K
09:33 256.28 256.48 256.28 256.48 0.0K
09:34 256.47 256.47 256.25 256.25 0.0K
09:35 256.18 256.30 256.18 256.30 0.0K
09:36 256.26 256.26 256.16 256.16 0.0K
09:37 256.39 256.39 256.22 256.22 0.0K
09:38 256.21 256.21 256.16 256.20 0.0K
09:39 256.16 256.16 255.83 255.83 0.0K
09:40 255.88 255.88 255.69 255.69 0.0K
09:41 255.70 255.70 255.53 255.53 0.0K
09:42 255.55 255.78 255.51 255.78 0.0K
09:43 255.82 255.91 255.82 255.91 0.0K
09:44 255.95 255.97 255.95 255.97 0.0K
09:45 256.00 256.00 255.91 255.92 0.0K
09:46 255.92 255.92 255.83 255.83 0.0K
09:47 255.82 256.05 255.82 256.04 0.0K
09:48 256.00 256.00 255.96 255.99 0.0K
09:49 255.95 255.95 255.78 255.95 0.0K
09:50 255.95 255.95 255.90 255.90 0.0K
09:51 255.89 255.90 255.85 255.87 0.0K
09:52 255.89 256.06 255.89 256.04 0.0K
09:53 256.04 256.15 256.04 256.14 0.0K
09:54 256.16 256.16 256.06 256.06 0.0K
09:55 256.06 256.06 255.97 255.97 0.0K
09:56 256.00 256.00 255.86 255.86 0.0K
09:57 255.87 255.88 255.84 255.88 0.0K
09:58 255.93 255.93 255.81 255.81 0.0K
09:59 255.74 255.88 255.74 255.82 0.0K
10:00 255.81 255.89 255.81 255.89 0.0K
10:01 255.88 255.88 255.84 255.84 0.0K
10:02 255.87 255.87 255.67 255.67 0.0K
10:03 255.71 255.78 255.70 255.77 0.0K
10:04 255.75 255.80 255.75 255.80 0.0K
10:05 255.77 255.77 255.68 255.68 0.0K
10:06 255.68 255.71 255.65 255.69 0.0K
10:07 255.66 255.68 255.65 255.67 0.0K
10:08 255.65 255.65 255.64 255.64 0.0K
10:09 255.58 255.60 255.55 255.60 0.0K
10:10 255.51 255.51 255.32 255.32 0.0K
10:11 255.38 255.46 255.38 255.46 0.0K
10:12 255.44 255.44 255.34 255.42 0.0K
10:13 255.37 255.44 255.37 255.42 0.0K
10:14 255.47 255.47 255.41 255.41 0.0K
10:15 255.53 255.53 255.48 255.48 0.0K
10:16 255.61 255.63 255.61 255.62 0.0K
10:17 255.64 255.64 255.55 255.60 0.0K
10:18 255.64 255.64 255.62 255.63 0.0K
10:19 255.75 255.80 255.75 255.75 0.0K
10:20 255.76 255.79 255.76 255.76 0.0K
10:21 255.76 255.79 255.76 255.79 0.0K
10:22 255.82 256.07 255.82 256.07 0.0K
10:23 256.10 256.10 256.01 256.08 0.0K
10:24 256.06 256.16 256.06 256.15 0.0K
10:25 256.38 256.38 256.34 256.38 0.0K
10:26 256.40 256.40 256.38 256.40 0.0K
10:27 256.26 256.53 256.25 256.53 0.0K
10:28 256.79 257.31 256.79 257.31 0.0K
10:29 257.42 257.64 257.42 257.60 0.0K
10:30 257.47 257.47 257.39 257.43 0.0K
10:31 257.12 257.12 257.00 257.01 0.0K
10:32 256.98 257.01 256.93 256.99 0.0K
10:33 256.91 256.91 256.61 256.61 0.0K
10:34 256.70 256.73 256.65 256.73 0.0K
10:35 256.60 256.71 256.54 256.66 0.0K
10:36 256.68 256.68 256.57 256.65 0.0K
10:37 256.71 256.76 256.71 256.76 0.0K
10:38 256.75 256.75 256.69 256.69 0.0K
10:39 256.67 256.67 256.58 256.58 0.0K
10:40 256.60 256.62 256.47 256.47 0.0K
10:41 256.43 256.49 256.43 256.49 0.0K
10:42 256.53 256.60 256.53 256.60 0.0K
10:43 256.58 256.73 256.58 256.69 0.0K
10:44 256.71 256.71 256.59 256.67 0.0K
10:45 256.69 256.76 256.62 256.76 0.0K
10:46 256.76 256.77 256.74 256.75 0.0K
10:47 256.78 256.80 256.76 256.76 0.0K
10:48 256.74 256.80 256.74 256.79 0.0K
10:49 256.78 256.79 256.77 256.77 0.0K
10:50 256.82 256.82 256.56 256.56 0.0K
10:51 256.62 256.63 256.62 256.62 0.0K
10:52 256.61 256.62 256.55 256.55 0.0K
10:53 256.68 256.68 256.59 256.59 0.0K
10:54 256.62 256.62 256.59 256.60 0.0K
10:55 256.66 256.79 256.66 256.79 0.0K
10:56 256.77 256.79 256.76 256.79 0.0K
10:57 256.84 256.85 256.80 256.80 0.0K
10:58 256.80 256.80 256.71 256.71 0.0K
10:59 256.74 256.74 256.55 256.55 0.0K
11:00 256.52 256.63 256.52 256.57 0.0K
11:01 256.53 256.53 256.51 256.53 0.0K
11:02 256.52 256.52 256.42 256.42 0.0K
11:03 256.39 256.39 256.34 256.35 0.0K
11:04 256.28 256.35 256.26 256.35 0.0K
11:05 256.43 256.43 256.40 256.40 0.0K
11:06 256.39 256.39 256.36 256.36 0.0K
11:07 256.44 256.47 256.37 256.42 0.0K
11:08 256.42 256.42 256.34 256.34 0.0K
11:09 256.29 256.30 256.26 256.26 0.0K
11:10 256.20 256.35 256.20 256.35 0.0K
11:11 256.35 256.35 256.35 256.35 0.0K
11:12 256.29 256.31 256.25 256.25 0.0K
11:13 256.24 256.24 256.19 256.19 0.0K
11:14 256.22 256.22 256.13 256.15 0.0K
11:15 256.14 256.17 256.14 256.16 0.0K
11:16 256.17 256.17 256.14 256.14 0.0K
11:17 256.12 256.12 255.93 255.99 0.0K
11:18 256.01 256.03 255.97 256.00 0.0K
11:19 255.95 255.95 255.85 255.85 0.0K
11:20 255.76 255.86 255.76 255.84 0.0K
11:21 255.81 255.81 255.73 255.73 0.0K
11:22 255.74 255.81 255.74 255.81 0.0K
11:23 255.80 255.84 255.73 255.73 0.0K
11:24 255.71 255.71 255.61 255.61 0.0K
11:25 255.66 255.70 255.62 255.62 0.0K
11:26 255.53 255.60 255.53 255.57 0.0K
11:27 255.54 255.59 255.54 255.59 0.0K
11:28 255.65 255.77 255.65 255.77 0.0K
11:29 255.75 255.75 255.64 255.73 0.0K
11:30 255.80 255.80 255.79 255.79 0.0K
11:31 255.79 255.79 255.70 255.71 0.0K
11:32 255.72 255.73 255.71 255.73 0.0K
11:33 255.71 255.71 255.63 255.63 0.0K
11:34 255.58 255.58 255.42 255.45 0.0K
11:35 255.38 255.48 255.38 255.48 0.0K
11:36 255.53 255.62 255.53 255.62 0.0K
11:37 255.63 255.70 255.63 255.70 0.0K
11:38 255.68 255.71 255.68 255.71 0.0K
11:39 255.71 255.85 255.71 255.85 0.0K
11:40 255.87 255.87 255.82 255.85 0.0K
11:41 255.80 255.84 255.80 255.84 0.0K
11:42 255.80 255.93 255.80 255.87 0.0K
11:43 255.82 255.84 255.82 255.83 0.0K
11:44 255.84 255.84 255.82 255.82 0.0K
11:45 255.75 255.87 255.74 255.87 0.0K
11:46 255.81 255.81 255.74 255.76 0.0K
11:47 255.75 255.78 255.69 255.76 0.0K
11:48 255.77 255.77 255.69 255.69 0.0K
11:49 255.69 255.69 255.62 255.62 0.0K
11:50 255.62 255.68 255.62 255.68 0.0K
11:51 255.65 255.65 255.64 255.64 0.0K
11:52 255.65 255.69 255.50 255.50 0.0K
11:53 255.51 255.59 255.51 255.59 0.0K
11:54 255.60 255.65 255.59 255.59 0.0K
11:55 255.57 255.57 255.45 255.45 0.0K
11:56 255.41 255.51 255.41 255.51 0.0K
11:57 255.47 255.60 255.47 255.54 0.0K
11:58 255.54 255.62 255.54 255.62 0.0K
11:59 255.61 255.66 255.61 255.66 0.0K
12:00 255.56 255.99 255.56 255.94 0.0K
12:01 256.02 256.22 256.02 256.22 0.0K
12:02 256.24 256.24 256.01 256.01 0.0K
12:03 256.03 256.06 256.01 256.02 0.0K
12:04 256.24 256.24 256.05 256.05 0.0K
12:05 256.03 256.03 255.90 255.98 0.0K
12:06 256.02 256.02 255.64 255.64 0.0K
12:07 255.53 255.60 255.50 255.58 0.0K
12:08 255.56 255.62 255.53 255.53 0.0K
12:09 255.57 255.65 255.56 255.65 0.0K
12:10 255.70 256.00 255.70 256.00 0.0K
12:11 256.05 256.19 256.05 256.09 0.0K
12:12 256.11 256.11 256.00 256.00 0.0K
12:13 256.11 256.11 255.85 255.88 0.0K
12:14 255.88 256.04 255.88 256.00 0.0K
12:15 256.02 256.04 255.99 256.02 0.0K
12:16 255.97 256.05 255.95 256.05 0.0K
12:17 256.06 256.06 255.85 255.90 0.0K
12:18 255.87 255.89 255.86 255.86 0.0K
12:19 255.87 256.02 255.85 255.98 0.0K
12:20 255.97 256.05 255.97 256.05 0.0K
12:21 256.00 256.00 255.80 255.84 0.0K
12:22 255.98 256.01 255.87 256.01 0.0K
12:23 256.04 256.04 255.97 256.02 0.0K
12:24 256.02 256.03 255.93 255.93 0.0K
12:25 255.90 255.90 255.87 255.87 0.0K
12:26 255.81 255.85 255.79 255.84 0.0K
12:27 255.75 255.90 255.75 255.90 0.0K
12:28 255.93 256.01 255.93 256.01 0.0K
12:29 255.98 256.08 255.98 256.08 0.0K
12:30 256.15 256.15 255.99 255.99 0.0K
12:31 255.88 255.91 255.88 255.91 0.0K
12:32 255.94 255.98 255.94 255.96 0.0K
12:33 255.92 255.92 255.85 255.85 0.0K
12:34 255.80 255.80 255.72 255.73 0.0K
12:35 255.75 255.85 255.71 255.71 0.0K
12:36 255.64 255.67 255.64 255.67 0.0K
12:37 255.61 255.62 255.60 255.62 0.0K
12:38 255.65 255.65 255.59 255.59 0.0K
12:39 255.56 255.59 255.55 255.59 0.0K
12:40 255.60 255.69 255.59 255.69 0.0K
12:41 255.74 255.81 255.71 255.81 0.0K
12:42 255.79 256.11 255.75 256.11 0.0K
12:43 256.05 256.18 256.04 256.04 0.0K
12:44 256.05 256.27 256.05 256.27 0.0K
12:45 256.27 256.27 256.13 256.14 0.0K
12:46 256.14 256.28 256.14 256.24 0.0K
12:47 256.24 256.24 256.13 256.14 0.0K
12:48 256.21 256.24 256.20 256.24 0.0K
12:49 256.19 256.26 256.19 256.24 0.0K
12:50 256.25 256.37 256.24 256.37 0.0K
12:51 256.37 256.37 256.34 256.35 0.0K
12:52 256.38 256.38 256.26 256.26 0.0K
12:53 256.32 256.36 256.30 256.35 0.0K
12:54 256.33 256.48 256.32 256.48 0.0K
12:55 256.47 256.47 256.40 256.40 0.0K
12:56 256.34 256.41 256.34 256.40 0.0K
12:57 256.37 256.44 256.37 256.44 0.0K
12:58 256.36 256.39 256.28 256.28 0.0K
12:59 256.23 256.27 256.22 256.27 0.0K
13:00 256.35 256.44 256.35 256.40 0.0K
13:01 256.44 256.50 256.44 256.46 0.0K
13:02 256.42 256.42 256.26 256.29 0.0K
13:03 256.24 256.34 256.24 256.32 0.0K
13:04 256.35 256.36 256.21 256.21 0.0K
13:05 256.35 256.35 256.26 256.32 0.0K
13:06 256.48 256.48 256.40 256.40 0.0K
13:07 256.50 256.50 256.41 256.46 0.0K
13:08 256.57 256.61 256.51 256.61 0.0K
13:09 256.77 256.77 256.72 256.72 0.0K
13:10 256.76 256.82 256.76 256.82 0.0K
13:11 256.81 256.83 256.81 256.83 0.0K
13:12 256.82 256.82 256.76 256.76 0.0K
13:13 256.69 256.69 256.58 256.65 0.0K
13:14 256.59 256.74 256.59 256.70 0.0K
13:15 256.93 256.93 256.82 256.82 0.0K
13:16 256.84 256.86 256.73 256.73 0.0K
13:17 256.68 256.68 256.49 256.52 0.0K
13:18 256.44 256.46 256.38 256.38 0.0K
13:19 256.33 256.45 256.33 256.35 0.0K
13:20 256.39 256.41 256.26 256.26 0.0K
13:21 256.28 256.31 256.24 256.24 0.0K
13:22 256.23 256.23 256.20 256.20 0.0K
13:23 256.12 256.26 256.12 256.26 0.0K
13:24 256.29 256.32 256.24 256.28 0.0K
13:25 256.36 256.36 256.28 256.28 0.0K
13:26 256.27 256.33 256.21 256.24 0.0K
13:27 256.18 256.19 256.09 256.09 0.0K
13:28 256.19 256.19 256.05 256.05 0.0K
13:29 256.01 256.01 255.92 255.92 0.0K
13:30 255.98 256.14 255.98 256.07 0.0K
13:31 256.12 256.19 256.12 256.19 0.0K
13:32 256.18 256.21 256.18 256.21 0.0K
13:33 256.25 256.25 256.16 256.25 0.0K
13:34 256.28 256.29 256.24 256.24 0.0K
13:35 256.22 256.36 256.22 256.31 0.0K
13:36 256.31 256.32 256.30 256.30 0.0K
13:37 256.27 256.49 256.27 256.49 0.0K
13:38 256.43 256.45 256.41 256.44 0.0K
13:39 256.44 256.44 256.28 256.28 0.0K
13:40 256.23 256.31 256.19 256.23 0.0K
13:41 256.26 256.26 256.22 256.26 0.0K
13:42 256.22 256.22 256.16 256.21 0.0K
13:43 256.20 256.22 256.14 256.22 0.0K
13:44 256.23 256.30 256.21 256.21 0.0K
13:45 256.19 256.26 256.18 256.18 0.0K
13:46 256.18 256.18 256.02 256.02 0.0K
13:47 255.97 256.01 255.87 255.87 0.0K
13:48 255.91 256.01 255.91 256.00 0.0K
13:49 255.97 256.07 255.97 256.07 0.0K
13:50 256.02 256.07 255.98 256.07 0.0K
13:51 256.07 256.16 256.06 256.11 0.0K
13:52 256.13 256.19 256.11 256.11 0.0K
13:53 256.11 256.11 256.08 256.09 0.0K
13:54 256.02 256.10 256.02 256.06 0.0K
13:55 256.04 256.11 256.04 256.11 0.0K
13:56 256.08 256.11 256.04 256.04 0.0K
13:57 256.09 256.09 256.03 256.03 0.0K
13:58 256.04 256.04 255.94 255.94 0.0K
13:59 256.13 256.13 255.98 256.03 0.0K
14:00 255.71 255.71 255.71 255.71 0.0K
14:01 255.71 255.71 255.66 255.66 0.0K
14:02 255.66 255.71 255.66 255.71 0.0K
14:03 255.56 255.64 255.54 255.54 0.0K
14:04 255.60 255.60 255.58 255.58 0.0K
14:05 255.48 255.55 255.48 255.52 0.0K
14:06 255.42 255.43 255.41 255.42 0.0K
14:07 255.45 255.45 255.41 255.41 0.0K
14:08 255.40 255.44 255.40 255.44 0.0K
14:09 255.45 255.45 255.43 255.43 0.0K
14:10 255.42 255.43 255.42 255.43 0.0K
14:11 255.43 255.44 255.42 255.43 0.0K
14:12 255.43 255.46 255.35 255.46 0.0K
14:13 255.43 255.43 255.41 255.41 0.0K
14:14 255.41 255.42 255.35 255.41 0.0K
14:15 255.42 255.42 255.35 255.41 0.0K
14:16 255.42 255.42 255.35 255.35 0.0K
14:17 255.42 255.42 255.35 255.41 0.0K
14:18 255.41 255.42 255.41 255.41 0.0K
14:19 255.40 255.40 255.38 255.38 0.0K
14:20 255.38 255.42 255.38 255.40 0.0K
14:21 255.40 255.41 255.40 255.40 0.0K
14:22 255.40 256.08 255.40 256.08 0.0K
14:23 256.08 256.08 256.08 256.08 0.0K
14:24 256.08 256.08 256.08 256.08 0.0K
14:25 256.08 256.08 256.08 256.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles