S

MXTR0
🏛️ México →
318.92
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 235.13 235.44 235.13 235.35 0.0K
08:31 235.23 235.27 235.09 235.27 0.0K
08:32 235.24 235.27 235.11 235.12 0.0K
08:33 234.98 235.07 234.98 235.05 0.0K
08:34 235.03 235.03 234.88 234.88 0.0K
08:35 234.78 234.82 234.78 234.78 0.0K
08:36 234.64 234.69 234.64 234.67 0.0K
08:37 234.73 234.73 234.56 234.56 0.0K
08:38 234.63 234.63 234.51 234.51 0.0K
08:39 234.55 234.59 234.54 234.59 0.0K
08:40 234.61 234.61 234.54 234.54 0.0K
08:41 234.42 234.57 234.42 234.57 0.0K
08:42 234.62 234.62 234.57 234.61 0.0K
08:43 234.68 234.68 234.43 234.43 0.0K
08:44 234.43 234.44 234.43 234.43 0.0K
08:45 234.47 234.51 234.39 234.46 0.0K
08:46 234.44 234.44 234.27 234.27 0.0K
08:47 234.17 234.17 233.96 233.96 0.0K
08:48 233.83 233.96 233.83 233.96 0.0K
08:49 233.88 233.88 233.70 233.70 0.0K
08:50 233.65 233.72 233.65 233.70 0.0K
08:51 233.67 233.67 233.26 233.26 0.0K
08:52 233.11 233.11 232.90 232.90 0.0K
08:53 232.93 232.93 232.69 232.69 0.0K
08:54 232.71 232.71 232.56 232.57 0.0K
08:55 232.52 232.57 232.52 232.56 0.0K
08:56 232.52 232.52 232.37 232.37 0.0K
08:57 232.39 232.49 232.37 232.45 0.0K
08:58 232.48 232.57 232.42 232.54 0.0K
08:59 232.72 232.72 232.62 232.62 0.0K
09:00 232.65 232.65 232.28 232.28 0.0K
09:01 232.33 232.33 232.16 232.25 0.0K
09:02 232.17 232.22 232.12 232.18 0.0K
09:03 232.05 232.15 232.05 232.13 0.0K
09:04 232.19 232.19 232.00 232.00 0.0K
09:05 231.99 232.10 231.99 232.02 0.0K
09:06 232.07 232.07 231.83 231.90 0.0K
09:07 231.87 231.87 231.68 231.74 0.0K
09:08 231.77 231.81 231.67 231.81 0.0K
09:09 231.78 231.78 231.55 231.55 0.0K
09:10 231.60 231.64 231.38 231.49 0.0K
09:11 231.40 231.43 231.25 231.25 0.0K
09:12 231.16 231.34 231.16 231.34 0.0K
09:13 231.39 231.46 231.32 231.46 0.0K
09:14 231.38 231.58 231.38 231.50 0.0K
09:15 231.56 231.57 231.52 231.57 0.0K
09:16 231.71 231.73 231.56 231.56 0.0K
09:17 231.60 231.62 231.55 231.57 0.0K
09:18 231.52 231.66 231.50 231.66 0.0K
09:19 231.81 231.97 231.79 231.79 0.0K
09:20 231.81 231.81 231.56 231.56 0.0K
09:21 231.66 231.66 231.64 231.66 0.0K
09:22 231.79 232.00 231.79 232.00 0.0K
09:23 231.90 231.97 231.90 231.91 0.0K
09:24 231.89 231.91 231.81 231.81 0.0K
09:25 231.77 231.94 231.77 231.83 0.0K
09:26 231.76 231.84 231.76 231.79 0.0K
09:27 231.85 231.85 231.80 231.80 0.0K
09:28 231.74 231.74 231.47 231.47 0.0K
09:29 231.46 231.60 231.46 231.60 0.0K
09:30 231.53 231.55 231.40 231.40 0.0K
09:31 231.48 231.48 231.40 231.43 0.0K
09:32 231.42 231.61 231.42 231.61 0.0K
09:33 231.58 231.71 231.58 231.71 0.0K
09:34 231.66 231.68 231.61 231.67 0.0K
09:35 231.63 231.85 231.63 231.85 0.0K
09:36 231.91 231.98 231.91 231.92 0.0K
09:37 231.92 232.00 231.92 231.94 0.0K
09:38 231.90 231.99 231.90 231.98 0.0K
09:39 232.04 232.08 232.03 232.03 0.0K
09:40 232.00 232.00 231.66 231.66 0.0K
09:41 231.68 231.70 231.59 231.68 0.0K
09:42 231.57 231.69 231.57 231.69 0.0K
09:43 231.78 231.79 231.68 231.68 0.0K
09:44 231.78 231.87 231.78 231.82 0.0K
09:45 231.69 231.76 231.68 231.68 0.0K
09:46 231.52 231.61 231.52 231.61 0.0K
09:47 231.63 231.63 231.48 231.48 0.0K
09:48 231.50 231.54 231.45 231.54 0.0K
09:49 231.50 231.55 231.45 231.55 0.0K
09:50 231.49 231.67 231.49 231.67 0.0K
09:51 231.67 231.67 231.63 231.65 0.0K
09:52 231.66 231.68 231.59 231.68 0.0K
09:53 231.57 231.75 231.57 231.75 0.0K
09:54 231.68 231.71 231.62 231.62 0.0K
09:55 231.65 231.78 231.65 231.73 0.0K
09:56 231.69 231.78 231.69 231.74 0.0K
09:57 231.62 231.67 231.59 231.67 0.0K
09:58 231.72 231.72 231.64 231.70 0.0K
09:59 231.68 231.74 231.61 231.61 0.0K
10:00 231.65 231.77 231.65 231.77 0.0K
10:01 231.83 231.83 231.78 231.78 0.0K
10:02 231.71 231.85 231.71 231.85 0.0K
10:03 231.75 231.80 231.75 231.80 0.0K
10:04 231.87 231.87 231.78 231.79 0.0K
10:05 231.72 231.72 231.63 231.63 0.0K
10:06 231.63 231.80 231.63 231.80 0.0K
10:07 231.77 231.77 231.73 231.76 0.0K
10:08 231.77 231.79 231.74 231.79 0.0K
10:09 231.74 231.75 231.68 231.68 0.0K
10:10 231.69 231.82 231.69 231.82 0.0K
10:11 231.88 231.88 231.82 231.82 0.0K
10:12 231.83 231.99 231.82 231.97 0.0K
10:13 231.99 231.99 231.80 231.86 0.0K
10:14 231.88 231.98 231.88 231.97 0.0K
10:15 232.05 232.05 231.89 231.90 0.0K
10:16 231.88 231.88 231.72 231.73 0.0K
10:17 231.69 231.72 231.64 231.72 0.0K
10:18 231.71 231.77 231.70 231.70 0.0K
10:19 231.73 231.77 231.65 231.77 0.0K
10:20 231.82 231.85 231.76 231.83 0.0K
10:21 231.79 231.79 231.68 231.73 0.0K
10:22 231.66 231.76 231.66 231.76 0.0K
10:23 231.62 231.68 231.54 231.54 0.0K
10:24 231.68 231.68 231.63 231.63 0.0K
10:25 231.62 231.69 231.58 231.68 0.0K
10:26 231.67 231.67 231.61 231.61 0.0K
10:27 231.61 231.61 231.55 231.59 0.0K
10:28 231.64 231.64 231.61 231.61 0.0K
10:29 231.58 231.58 231.49 231.49 0.0K
10:30 231.52 231.59 231.48 231.59 0.0K
10:31 231.63 231.71 231.63 231.71 0.0K
10:32 231.71 231.72 231.70 231.70 0.0K
10:33 231.59 231.72 231.59 231.72 0.0K
10:34 231.74 231.74 231.50 231.56 0.0K
10:35 231.62 231.66 231.55 231.63 0.0K
10:36 231.75 231.82 231.75 231.82 0.0K
10:37 231.83 231.83 231.68 231.71 0.0K
10:38 231.76 231.78 231.76 231.77 0.0K
10:39 231.75 231.77 231.73 231.76 0.0K
10:40 231.81 231.82 231.77 231.82 0.0K
10:41 231.83 231.85 231.80 231.80 0.0K
10:42 231.76 231.78 231.65 231.78 0.0K
10:43 231.74 231.76 231.68 231.68 0.0K
10:44 231.65 231.65 231.47 231.47 0.0K
10:45 231.49 231.49 231.45 231.45 0.0K
10:46 231.51 231.51 231.41 231.41 0.0K
10:47 231.38 231.38 231.33 231.35 0.0K
10:48 231.30 231.31 231.18 231.18 0.0K
10:49 231.30 231.31 231.21 231.21 0.0K
10:50 231.14 231.17 231.12 231.12 0.0K
10:51 231.14 231.25 231.14 231.25 0.0K
10:52 231.21 231.21 231.13 231.13 0.0K
10:53 231.17 231.20 231.17 231.20 0.0K
10:54 231.19 231.20 231.13 231.20 0.0K
10:55 231.23 231.25 231.19 231.25 0.0K
10:56 231.05 231.13 231.05 231.13 0.0K
10:57 231.11 231.18 231.11 231.18 0.0K
10:58 231.21 231.28 231.21 231.24 0.0K
10:59 231.31 231.38 231.31 231.38 0.0K
11:00 231.31 231.32 231.14 231.14 0.0K
11:01 231.24 231.29 231.24 231.29 0.0K
11:02 231.29 231.31 231.22 231.22 0.0K
11:03 231.08 231.17 231.08 231.10 0.0K
11:04 231.14 231.19 231.11 231.19 0.0K
11:05 231.19 231.29 231.19 231.29 0.0K
11:06 231.27 231.28 231.23 231.24 0.0K
11:07 231.25 231.26 231.25 231.26 0.0K
11:08 231.23 231.30 231.23 231.30 0.0K
11:09 231.34 231.38 231.33 231.38 0.0K
11:10 231.37 231.37 231.28 231.28 0.0K
11:11 231.28 231.28 231.24 231.25 0.0K
11:12 231.24 231.24 231.07 231.07 0.0K
11:13 231.05 231.13 231.05 231.13 0.0K
11:14 231.17 231.27 231.17 231.27 0.0K
11:15 231.27 231.28 231.08 231.08 0.0K
11:16 231.10 231.15 231.09 231.15 0.0K
11:17 231.15 231.15 231.12 231.13 0.0K
11:18 231.14 231.14 231.11 231.11 0.0K
11:19 231.10 231.11 231.09 231.11 0.0K
11:20 231.10 231.16 231.10 231.16 0.0K
11:21 231.19 231.19 231.15 231.15 0.0K
11:22 231.19 231.25 231.19 231.19 0.0K
11:23 231.19 231.19 231.12 231.15 0.0K
11:24 231.10 231.22 231.10 231.22 0.0K
11:25 231.19 231.27 230.99 230.99 0.0K
11:26 230.93 230.93 230.90 230.91 0.0K
11:27 230.89 230.89 230.87 230.87 0.0K
11:28 230.78 230.78 230.76 230.76 0.0K
11:29 230.52 230.52 230.33 230.33 0.0K
11:30 230.38 230.48 230.38 230.48 0.0K
11:31 230.44 230.46 230.44 230.46 0.0K
11:32 230.40 230.53 230.40 230.53 0.0K
11:33 230.60 230.62 230.59 230.59 0.0K
11:34 230.60 230.60 230.57 230.59 0.0K
11:35 230.58 230.58 230.47 230.47 0.0K
11:36 230.57 230.57 230.52 230.54 0.0K
11:37 230.57 230.63 230.57 230.62 0.0K
11:38 230.60 230.64 230.60 230.61 0.0K
11:39 230.53 230.66 230.53 230.66 0.0K
11:40 230.69 230.69 230.61 230.67 0.0K
11:41 230.65 230.69 230.63 230.69 0.0K
11:42 230.69 230.71 230.65 230.71 0.0K
11:43 230.71 230.79 230.69 230.69 0.0K
11:44 230.70 230.76 230.70 230.75 0.0K
11:45 230.75 230.82 230.71 230.82 0.0K
11:46 230.84 230.86 230.83 230.84 0.0K
11:47 230.85 230.86 230.75 230.75 0.0K
11:48 230.82 230.85 230.82 230.85 0.0K
11:49 230.84 230.84 230.79 230.83 0.0K
11:50 230.83 230.83 230.76 230.82 0.0K
11:51 230.81 230.86 230.77 230.77 0.0K
11:52 230.73 230.73 230.72 230.73 0.0K
11:53 230.77 230.82 230.77 230.81 0.0K
11:54 230.76 230.76 230.70 230.74 0.0K
11:55 230.76 230.76 230.67 230.72 0.0K
11:56 230.72 230.72 230.56 230.57 0.0K
11:57 230.48 230.51 230.47 230.48 0.0K
11:58 230.46 230.49 230.46 230.49 0.0K
11:59 230.47 230.54 230.38 230.54 0.0K
12:00 230.48 230.55 230.48 230.52 0.0K
12:01 230.45 230.58 230.45 230.49 0.0K
12:02 230.51 230.57 230.51 230.52 0.0K
12:03 230.52 230.54 230.47 230.47 0.0K
12:04 230.48 230.48 230.46 230.46 0.0K
12:05 230.48 230.48 230.35 230.35 0.0K
12:06 230.38 230.45 230.37 230.45 0.0K
12:07 230.49 230.49 230.48 230.49 0.0K
12:08 230.54 230.56 230.48 230.56 0.0K
12:09 230.56 230.56 230.55 230.55 0.0K
12:10 230.55 230.65 230.55 230.62 0.0K
12:11 230.66 230.73 230.66 230.73 0.0K
12:12 230.74 230.76 230.73 230.73 0.0K
12:13 230.71 230.78 230.71 230.75 0.0K
12:14 230.79 230.87 230.79 230.87 0.0K
12:15 230.87 230.89 230.84 230.84 0.0K
12:16 230.84 230.87 230.84 230.87 0.0K
12:17 230.88 230.88 230.78 230.87 0.0K
12:18 230.90 230.97 230.90 230.97 0.0K
12:19 230.96 230.96 230.90 230.94 0.0K
12:20 230.97 230.99 230.96 230.99 0.0K
12:21 230.98 230.99 230.96 230.96 0.0K
12:22 230.97 231.02 230.91 230.91 0.0K
12:23 230.81 230.84 230.81 230.84 0.0K
12:24 230.82 230.82 230.81 230.82 0.0K
12:25 230.82 230.84 230.71 230.79 0.0K
12:26 230.81 230.81 230.74 230.74 0.0K
12:27 230.77 230.86 230.77 230.86 0.0K
12:28 230.88 230.92 230.86 230.89 0.0K
12:29 231.03 231.03 231.01 231.01 0.0K
12:30 231.01 231.12 231.01 231.12 0.0K
12:31 231.13 231.13 230.94 230.95 0.0K
12:32 230.94 231.01 230.94 231.01 0.0K
12:33 231.00 231.01 230.95 231.01 0.0K
12:34 230.98 231.04 230.98 231.04 0.0K
12:35 231.08 231.11 230.91 230.91 0.0K
12:36 230.94 230.98 230.94 230.98 0.0K
12:37 231.05 231.18 231.05 231.18 0.0K
12:38 231.23 231.31 231.23 231.31 0.0K
12:39 231.39 231.50 231.39 231.47 0.0K
12:40 231.42 231.42 231.28 231.28 0.0K
12:41 231.35 231.35 231.27 231.27 0.0K
12:42 231.40 231.52 231.40 231.47 0.0K
12:43 231.45 231.47 231.38 231.38 0.0K
12:44 231.45 231.45 231.34 231.34 0.0K
12:45 231.24 231.24 231.10 231.15 0.0K
12:46 231.19 231.22 231.19 231.19 0.0K
12:47 231.21 231.23 231.17 231.23 0.0K
12:48 231.28 231.34 231.26 231.26 0.0K
12:49 231.31 231.31 231.13 231.13 0.0K
12:50 231.07 231.21 231.07 231.21 0.0K
12:51 231.18 231.21 231.18 231.19 0.0K
12:52 231.19 231.21 231.18 231.21 0.0K
12:53 231.26 231.29 231.19 231.19 0.0K
12:54 231.26 231.26 231.17 231.17 0.0K
12:55 231.18 231.18 231.14 231.17 0.0K
12:56 231.15 231.19 231.15 231.17 0.0K
12:57 231.23 231.24 231.21 231.21 0.0K
12:58 231.20 231.28 231.20 231.28 0.0K
12:59 231.23 231.27 231.20 231.27 0.0K
13:00 231.24 231.24 231.18 231.20 0.0K
13:01 230.98 230.99 230.98 230.99 0.0K
13:02 230.99 231.08 230.97 231.08 0.0K
13:03 231.08 231.14 231.08 231.11 0.0K
13:04 231.11 231.16 231.11 231.14 0.0K
13:05 230.96 231.13 230.96 231.13 0.0K
13:06 231.11 231.13 231.10 231.10 0.0K
13:07 231.09 231.14 231.05 231.05 0.0K
13:08 231.03 231.09 231.00 231.00 0.0K
13:09 231.06 231.06 231.02 231.02 0.0K
13:10 231.04 231.25 231.04 231.25 0.0K
13:11 231.25 231.27 231.19 231.24 0.0K
13:12 231.21 231.23 231.20 231.23 0.0K
13:13 231.24 231.24 231.21 231.24 0.0K
13:14 231.21 231.25 230.94 230.94 0.0K
13:15 230.98 231.08 230.97 231.08 0.0K
13:16 231.04 231.15 231.04 231.14 0.0K
13:17 231.14 231.15 231.13 231.13 0.0K
13:18 231.12 231.13 231.08 231.08 0.0K
13:19 231.14 231.17 231.14 231.17 0.0K
13:20 231.18 231.25 231.18 231.21 0.0K
13:21 231.21 231.26 231.11 231.26 0.0K
13:22 231.25 231.31 231.25 231.31 0.0K
13:23 231.37 231.39 231.37 231.39 0.0K
13:24 231.33 231.33 231.25 231.27 0.0K
13:25 231.17 231.18 231.15 231.18 0.0K
13:26 231.18 231.21 231.18 231.19 0.0K
13:27 231.18 231.31 231.18 231.31 0.0K
13:28 231.21 231.28 231.21 231.28 0.0K
13:29 231.28 231.37 231.28 231.32 0.0K
13:30 231.40 231.47 231.40 231.47 0.0K
13:31 231.41 231.41 231.30 231.33 0.0K
13:32 231.31 231.34 231.29 231.31 0.0K
13:33 231.32 231.32 231.25 231.27 0.0K
13:34 231.28 231.37 231.28 231.37 0.0K
13:35 231.48 231.52 231.48 231.52 0.0K
13:36 231.52 231.60 231.52 231.54 0.0K
13:37 231.57 231.57 231.50 231.53 0.0K
13:38 231.55 231.55 231.51 231.53 0.0K
13:39 231.52 231.59 231.52 231.57 0.0K
13:40 231.52 231.58 231.52 231.58 0.0K
13:41 231.63 231.63 231.57 231.57 0.0K
13:42 231.69 231.73 231.58 231.58 0.0K
13:43 231.61 231.61 231.56 231.59 0.0K
13:44 231.59 231.67 231.59 231.67 0.0K
13:45 231.55 231.58 231.53 231.53 0.0K
13:46 231.56 231.65 231.56 231.65 0.0K
13:47 231.66 231.66 231.38 231.38 0.0K
13:48 231.38 231.52 231.37 231.52 0.0K
13:49 231.53 231.57 231.48 231.48 0.0K
13:50 231.50 231.53 231.50 231.53 0.0K
13:51 231.50 231.50 231.26 231.26 0.0K
13:52 231.25 231.42 231.25 231.42 0.0K
13:53 231.28 231.32 231.28 231.31 0.0K
13:54 231.35 231.36 231.27 231.27 0.0K
13:55 231.27 231.32 231.27 231.31 0.0K
13:56 231.36 231.36 231.25 231.25 0.0K
13:57 231.02 231.14 231.02 231.14 0.0K
13:58 231.12 231.24 231.12 231.24 0.0K
13:59 231.32 231.36 231.26 231.31 0.0K
14:00 231.31 231.31 231.13 231.13 0.0K
14:01 231.04 231.04 230.88 230.88 0.0K
14:02 230.98 231.05 230.98 231.01 0.0K
14:03 231.02 231.02 230.90 230.90 0.0K
14:04 231.01 231.16 231.01 231.08 0.0K
14:05 231.11 231.11 230.92 230.95 0.0K
14:06 230.94 230.98 230.90 230.98 0.0K
14:07 230.91 231.06 230.91 231.06 0.0K
14:08 231.09 231.15 231.05 231.08 0.0K
14:09 231.15 231.25 231.15 231.25 0.0K
14:10 231.26 231.26 231.14 231.16 0.0K
14:11 231.09 231.14 231.06 231.14 0.0K
14:12 231.17 231.28 231.07 231.07 0.0K
14:13 231.10 231.44 231.10 231.44 0.0K
14:14 231.49 231.66 231.49 231.66 0.0K
14:15 231.73 231.81 231.73 231.81 0.0K
14:16 231.81 231.90 231.81 231.90 0.0K
14:17 231.96 232.00 231.96 232.00 0.0K
14:18 232.07 232.15 232.07 232.12 0.0K
14:19 232.11 232.11 231.80 231.90 0.0K
14:20 231.91 232.08 231.90 232.08 0.0K
14:21 232.08 232.08 232.02 232.06 0.0K
14:22 231.87 231.95 231.87 231.95 0.0K
14:23 231.97 232.06 231.97 232.06 0.0K
14:24 232.08 232.15 232.04 232.15 0.0K
14:25 232.13 232.14 231.78 231.83 0.0K
14:26 231.95 231.98 231.95 231.95 0.0K
14:27 231.98 232.16 231.98 232.16 0.0K
14:28 232.18 232.34 232.18 232.34 0.0K
14:29 232.39 232.39 232.31 232.31 0.0K
14:30 232.28 232.28 232.01 232.06 0.0K
14:31 232.09 232.09 231.97 232.01 0.0K
14:32 232.03 232.03 231.93 231.93 0.0K
14:33 231.90 231.90 231.67 231.77 0.0K
14:34 231.75 231.75 231.63 231.66 0.0K
14:35 231.62 231.67 231.62 231.67 0.0K
14:36 231.57 231.65 231.57 231.60 0.0K
14:37 231.54 231.54 231.53 231.54 0.0K
14:38 231.47 231.47 231.20 231.20 0.0K
14:39 231.30 231.35 231.30 231.33 0.0K
14:40 231.36 231.36 231.11 231.11 0.0K
14:41 231.03 231.03 230.94 230.94 0.0K
14:42 230.93 230.96 230.88 230.91 0.0K
14:43 230.91 230.91 230.85 230.85 0.0K
14:44 230.83 230.83 230.68 230.72 0.0K
14:45 230.73 230.79 230.69 230.79 0.0K
14:46 230.78 230.79 230.74 230.79 0.0K
14:47 230.75 230.75 230.64 230.65 0.0K
14:48 230.59 230.62 230.58 230.58 0.0K
14:49 230.67 230.67 230.62 230.66 0.0K
14:50 230.69 230.88 230.69 230.88 0.0K
14:51 230.96 231.05 230.96 231.05 0.0K
14:52 231.03 231.03 231.00 231.03 0.0K
14:53 230.99 231.08 230.99 231.06 0.0K
14:54 231.05 231.12 231.05 231.09 0.0K
14:55 231.12 231.12 231.02 231.02 0.0K
14:56 231.13 231.19 231.13 231.16 0.0K
14:57 231.13 231.16 231.09 231.09 0.0K
14:58 231.11 231.11 231.06 231.10 0.0K
14:59 231.19 231.31 231.16 231.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles