S

MXTR0
🏛️ México →
314.02
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 257.47 257.61 257.08 257.55 0.0K
08:31 257.53 257.53 257.23 257.23 0.0K
08:32 257.16 257.27 257.16 257.27 0.0K
08:33 257.27 257.46 257.23 257.23 0.0K
08:34 257.25 257.30 257.25 257.30 0.0K
08:35 257.21 257.37 257.21 257.21 0.0K
08:36 257.27 257.30 257.24 257.30 0.0K
08:37 257.37 257.40 257.23 257.23 0.0K
08:38 257.45 257.65 257.45 257.65 0.0K
08:39 257.65 257.72 257.61 257.68 0.0K
08:40 257.47 257.80 257.47 257.80 0.0K
08:41 257.69 257.78 257.69 257.78 0.0K
08:42 257.92 258.14 257.92 258.14 0.0K
08:43 258.07 258.19 258.07 258.18 0.0K
08:44 258.20 258.36 258.20 258.23 0.0K
08:45 258.22 258.22 257.98 257.98 0.0K
08:46 257.99 258.14 257.99 258.14 0.0K
08:47 258.24 258.40 258.24 258.40 0.0K
08:48 258.36 258.36 258.15 258.15 0.0K
08:49 258.21 258.38 258.21 258.38 0.0K
08:50 258.41 258.46 258.38 258.45 0.0K
08:51 258.50 258.55 258.50 258.55 0.0K
08:52 258.44 258.66 258.39 258.66 0.0K
08:53 258.61 258.61 258.43 258.55 0.0K
08:54 258.49 258.52 258.35 258.49 0.0K
08:55 258.60 258.62 258.42 258.44 0.0K
08:56 258.53 258.54 258.49 258.49 0.0K
08:57 258.51 258.51 258.34 258.34 0.0K
08:58 258.37 258.41 258.37 258.41 0.0K
08:59 258.50 258.73 258.50 258.73 0.0K
09:00 258.79 258.79 258.59 258.59 0.0K
09:01 258.62 258.62 258.51 258.52 0.0K
09:02 258.40 258.40 258.33 258.33 0.0K
09:03 258.34 258.41 258.34 258.40 0.0K
09:04 258.23 258.23 258.08 258.12 0.0K
09:05 258.13 258.20 258.13 258.20 0.0K
09:06 258.29 258.29 258.18 258.23 0.0K
09:07 258.09 258.19 258.09 258.12 0.0K
09:08 258.06 258.09 258.02 258.09 0.0K
09:09 258.04 258.07 257.99 258.07 0.0K
09:10 258.15 258.37 258.15 258.37 0.0K
09:11 258.37 258.49 258.20 258.20 0.0K
09:12 258.20 258.20 258.17 258.20 0.0K
09:13 258.11 258.11 258.02 258.09 0.0K
09:14 257.98 257.98 257.84 257.84 0.0K
09:15 257.86 258.01 257.86 257.91 0.0K
09:16 257.98 258.02 257.83 257.87 0.0K
09:17 257.70 257.70 257.66 257.66 0.0K
09:18 257.66 257.66 257.53 257.53 0.0K
09:19 257.59 257.60 257.58 257.60 0.0K
09:20 257.52 257.56 257.46 257.46 0.0K
09:21 257.48 257.48 257.45 257.45 0.0K
09:22 257.41 257.50 257.41 257.50 0.0K
09:23 257.43 257.47 257.38 257.38 0.0K
09:24 257.40 257.42 257.24 257.24 0.0K
09:25 257.28 257.28 257.07 257.12 0.0K
09:26 257.16 257.16 257.12 257.16 0.0K
09:27 257.10 257.23 257.10 257.23 0.0K
09:28 257.13 257.20 257.13 257.20 0.0K
09:29 257.16 257.25 257.15 257.25 0.0K
09:30 257.34 257.34 257.20 257.22 0.0K
09:31 257.18 257.18 257.03 257.03 0.0K
09:32 256.94 256.98 256.91 256.98 0.0K
09:33 257.01 257.02 256.99 257.02 0.0K
09:34 256.97 256.97 256.91 256.92 0.0K
09:35 256.90 256.90 256.65 256.72 0.0K
09:36 256.69 256.82 256.69 256.78 0.0K
09:37 256.86 256.92 256.86 256.89 0.0K
09:38 256.97 257.01 256.94 257.01 0.0K
09:39 257.01 257.09 256.97 257.05 0.0K
09:40 257.04 257.12 257.00 257.00 0.0K
09:41 257.02 257.02 256.78 256.78 0.0K
09:42 256.83 256.86 256.75 256.86 0.0K
09:43 256.80 256.85 256.80 256.82 0.0K
09:44 256.90 256.90 256.73 256.82 0.0K
09:45 256.90 256.90 256.82 256.85 0.0K
09:46 256.72 256.82 256.72 256.81 0.0K
09:47 256.79 256.79 256.76 256.76 0.0K
09:48 256.91 256.91 256.85 256.89 0.0K
09:49 256.85 256.94 256.85 256.93 0.0K
09:50 256.98 256.98 256.95 256.95 0.0K
09:51 256.88 256.92 256.85 256.91 0.0K
09:52 256.89 256.91 256.74 256.74 0.0K
09:53 256.68 257.03 256.68 257.03 0.0K
09:54 257.03 257.32 257.03 257.32 0.0K
09:55 257.39 257.39 257.24 257.24 0.0K
09:56 257.18 257.18 257.16 257.16 0.0K
09:57 257.21 257.24 257.13 257.24 0.0K
09:58 257.25 257.34 257.25 257.28 0.0K
09:59 257.28 257.36 257.21 257.36 0.0K
10:00 257.35 257.39 257.35 257.38 0.0K
10:01 257.26 257.35 257.26 257.35 0.0K
10:02 257.39 257.46 257.34 257.46 0.0K
10:03 257.49 257.49 257.46 257.46 0.0K
10:04 257.43 257.49 257.43 257.46 0.0K
10:05 257.55 257.55 257.43 257.49 0.0K
10:06 257.49 257.58 257.49 257.58 0.0K
10:07 257.58 257.64 257.58 257.64 0.0K
10:08 257.65 257.68 257.65 257.68 0.0K
10:09 257.72 257.81 257.65 257.73 0.0K
10:10 257.68 257.74 257.64 257.64 0.0K
10:11 257.67 257.67 257.54 257.55 0.0K
10:12 257.60 257.77 257.60 257.77 0.0K
10:13 257.82 257.97 257.77 257.93 0.0K
10:14 257.97 258.01 257.97 257.99 0.0K
10:15 258.03 258.03 257.94 257.95 0.0K
10:16 257.92 257.92 257.79 257.79 0.0K
10:17 257.77 257.84 257.77 257.84 0.0K
10:18 257.83 257.83 257.79 257.82 0.0K
10:19 257.77 257.80 257.76 257.76 0.0K
10:20 257.73 257.89 257.73 257.89 0.0K
10:21 257.91 257.91 257.89 257.89 0.0K
10:22 257.94 258.06 257.94 258.06 0.0K
10:23 258.02 258.08 258.02 258.05 0.0K
10:24 258.07 258.14 258.06 258.14 0.0K
10:25 258.13 258.13 258.05 258.05 0.0K
10:26 258.08 258.09 258.04 258.04 0.0K
10:27 258.05 258.26 258.05 258.26 0.0K
10:28 258.32 258.56 258.32 258.43 0.0K
10:29 258.42 258.46 258.41 258.41 0.0K
10:30 258.66 259.01 258.66 259.01 0.0K
10:31 259.06 259.06 258.91 258.91 0.0K
10:32 258.87 258.87 258.78 258.78 0.0K
10:33 258.79 258.79 258.70 258.70 0.0K
10:34 258.73 258.79 258.72 258.79 0.0K
10:35 258.78 258.88 258.78 258.86 0.0K
10:36 258.87 258.87 258.76 258.76 0.0K
10:37 258.81 258.90 258.81 258.90 0.0K
10:38 258.87 258.88 258.83 258.83 0.0K
10:39 258.81 258.89 258.81 258.81 0.0K
10:40 258.73 258.73 258.62 258.62 0.0K
10:41 258.60 258.61 258.60 258.60 0.0K
10:42 258.62 258.79 258.62 258.79 0.0K
10:43 258.78 258.98 258.78 258.98 0.0K
10:44 258.92 259.07 258.92 259.02 0.0K
10:45 259.02 259.02 258.97 259.01 0.0K
10:46 258.95 259.07 258.95 259.04 0.0K
10:47 259.06 259.12 259.06 259.12 0.0K
10:48 259.11 259.19 258.99 259.04 0.0K
10:49 259.10 259.22 259.10 259.17 0.0K
10:50 259.11 259.27 259.11 259.25 0.0K
10:51 259.24 259.28 259.23 259.24 0.0K
10:52 259.10 259.13 259.10 259.11 0.0K
10:53 259.22 259.22 259.19 259.19 0.0K
10:54 259.22 259.22 259.12 259.12 0.0K
10:55 259.09 259.09 259.03 259.03 0.0K
10:56 259.01 259.01 258.87 258.89 0.0K
10:57 258.84 258.85 258.84 258.84 0.0K
10:58 258.87 258.93 258.87 258.93 0.0K
10:59 258.90 258.90 258.84 258.84 0.0K
11:00 258.89 258.89 258.76 258.76 0.0K
11:01 258.78 258.78 258.69 258.69 0.0K
11:02 258.57 258.57 258.55 258.56 0.0K
11:03 258.84 258.89 258.75 258.89 0.0K
11:04 258.79 258.82 258.70 258.70 0.0K
11:05 258.75 258.83 258.75 258.83 0.0K
11:06 258.87 258.90 258.85 258.90 0.0K
11:07 258.94 259.00 258.93 259.00 0.0K
11:08 259.02 259.08 259.00 259.00 0.0K
11:09 259.05 259.05 259.00 259.04 0.0K
11:10 258.99 258.99 258.95 258.96 0.0K
11:11 258.97 258.97 258.93 258.93 0.0K
11:12 258.95 258.95 258.92 258.94 0.0K
11:13 258.94 258.96 258.93 258.96 0.0K
11:14 258.95 258.95 258.88 258.88 0.0K
11:15 258.88 258.88 258.76 258.81 0.0K
11:16 258.80 258.81 258.77 258.81 0.0K
11:17 258.82 258.89 258.81 258.89 0.0K
11:18 258.87 258.89 258.83 258.83 0.0K
11:19 258.85 258.87 258.85 258.86 0.0K
11:20 258.82 258.86 258.81 258.86 0.0K
11:21 258.86 258.86 258.81 258.83 0.0K
11:22 258.77 258.93 258.77 258.93 0.0K
11:23 258.93 258.93 258.91 258.91 0.0K
11:24 258.92 258.92 258.83 258.84 0.0K
11:25 258.83 258.84 258.80 258.80 0.0K
11:26 258.78 258.78 258.76 258.77 0.0K
11:27 258.71 258.71 258.67 258.67 0.0K
11:28 258.66 258.72 258.66 258.72 0.0K
11:29 258.70 258.72 258.68 258.69 0.0K
11:30 258.63 258.72 258.63 258.64 0.0K
11:31 258.66 258.66 258.65 258.66 0.0K
11:32 258.66 258.70 258.66 258.70 0.0K
11:33 258.64 258.72 258.64 258.66 0.0K
11:34 258.66 258.71 258.66 258.71 0.0K
11:35 258.72 258.76 258.68 258.76 0.0K
11:36 258.77 258.77 258.66 258.66 0.0K
11:37 258.61 258.63 258.57 258.57 0.0K
11:38 258.57 258.58 258.54 258.54 0.0K
11:39 258.55 258.55 258.47 258.53 0.0K
11:40 258.53 258.53 258.49 258.49 0.0K
11:41 258.48 258.59 258.48 258.59 0.0K
11:42 258.57 258.58 258.55 258.55 0.0K
11:43 258.40 258.53 258.40 258.53 0.0K
11:44 258.55 258.55 258.55 258.55 0.0K
11:45 258.54 258.54 258.47 258.48 0.0K
11:46 258.49 258.50 258.48 258.50 0.0K
11:47 258.48 258.51 258.46 258.51 0.0K
11:48 258.44 258.47 258.39 258.47 0.0K
11:49 258.48 258.54 258.48 258.54 0.0K
11:50 258.49 258.49 258.45 258.48 0.0K
11:51 258.44 258.44 258.30 258.30 0.0K
11:52 258.29 258.40 258.29 258.30 0.0K
11:53 258.29 258.29 258.14 258.14 0.0K
11:54 258.06 258.13 258.06 258.12 0.0K
11:55 258.03 258.11 258.03 258.04 0.0K
11:56 258.10 258.10 257.98 257.98 0.0K
11:57 257.93 257.99 257.93 257.99 0.0K
11:58 257.95 258.07 257.95 258.01 0.0K
11:59 257.95 258.03 257.95 257.97 0.0K
12:00 257.96 258.04 257.96 258.04 0.0K
12:01 258.05 258.05 257.89 257.89 0.0K
12:02 257.84 257.84 257.72 257.72 0.0K
12:03 257.66 257.66 257.52 257.54 0.0K
12:04 257.55 257.60 257.55 257.58 0.0K
12:05 257.63 257.64 257.62 257.62 0.0K
12:06 257.64 257.66 257.62 257.63 0.0K
12:07 257.71 257.71 257.57 257.61 0.0K
12:08 257.53 257.60 257.53 257.56 0.0K
12:09 257.62 257.65 257.58 257.65 0.0K
12:10 257.60 257.73 257.60 257.73 0.0K
12:11 257.74 257.77 257.72 257.72 0.0K
12:12 257.61 257.65 257.55 257.55 0.0K
12:13 257.54 257.54 257.46 257.46 0.0K
12:14 257.45 257.45 257.43 257.45 0.0K
12:15 257.48 257.49 257.47 257.48 0.0K
12:16 257.45 257.50 257.45 257.47 0.0K
12:17 257.50 257.54 257.50 257.52 0.0K
12:18 257.51 257.51 257.42 257.42 0.0K
12:19 257.41 257.41 257.37 257.38 0.0K
12:20 257.35 257.35 257.32 257.32 0.0K
12:21 257.19 257.20 257.18 257.18 0.0K
12:22 257.12 257.12 257.01 257.04 0.0K
12:23 257.14 257.18 257.12 257.12 0.0K
12:24 257.13 257.18 257.13 257.18 0.0K
12:25 257.11 257.16 257.11 257.14 0.0K
12:26 257.15 257.24 257.15 257.23 0.0K
12:27 257.23 257.33 257.22 257.30 0.0K
12:28 257.30 257.30 257.21 257.21 0.0K
12:29 257.11 257.11 257.03 257.08 0.0K
12:30 257.04 257.09 257.04 257.09 0.0K
12:31 257.02 257.04 256.94 256.94 0.0K
12:32 256.94 256.94 256.91 256.91 0.0K
12:33 256.94 256.98 256.94 256.97 0.0K
12:34 256.95 256.95 256.91 256.92 0.0K
12:35 256.95 256.99 256.95 256.98 0.0K
12:36 257.01 257.04 257.01 257.01 0.0K
12:37 257.02 257.02 256.88 256.88 0.0K
12:38 256.87 256.87 256.82 256.82 0.0K
12:39 256.86 256.89 256.86 256.89 0.0K
12:40 256.87 256.87 256.74 256.79 0.0K
12:41 256.77 256.90 256.77 256.90 0.0K
12:42 256.83 256.83 256.73 256.73 0.0K
12:43 256.74 256.74 256.68 256.71 0.0K
12:44 256.70 256.76 256.70 256.76 0.0K
12:45 256.79 256.79 256.73 256.75 0.0K
12:46 256.71 256.79 256.71 256.79 0.0K
12:47 256.76 256.76 256.69 256.72 0.0K
12:48 256.80 256.83 256.78 256.83 0.0K
12:49 256.86 256.93 256.86 256.90 0.0K
12:50 256.87 256.87 256.86 256.87 0.0K
12:51 256.85 256.91 256.85 256.89 0.0K
12:52 256.93 256.96 256.92 256.96 0.0K
12:53 256.94 256.99 256.76 256.76 0.0K
12:54 256.77 256.87 256.77 256.87 0.0K
12:55 256.89 257.01 256.89 257.01 0.0K
12:56 257.01 257.03 256.99 256.99 0.0K
12:57 257.01 257.05 257.01 257.04 0.0K
12:58 257.00 257.02 257.00 257.01 0.0K
12:59 257.07 257.07 257.03 257.07 0.0K
13:00 257.09 257.09 257.05 257.09 0.0K
13:01 257.03 257.03 256.95 256.95 0.0K
13:02 256.90 256.93 256.82 256.82 0.0K
13:03 256.86 256.86 256.79 256.79 0.0K
13:04 256.80 256.80 256.74 256.77 0.0K
13:05 256.79 256.82 256.79 256.82 0.0K
13:06 256.81 256.87 256.81 256.87 0.0K
13:07 256.86 256.96 256.85 256.96 0.0K
13:08 256.91 256.97 256.88 256.97 0.0K
13:09 256.95 257.05 256.95 257.05 0.0K
13:10 257.05 257.05 257.00 257.01 0.0K
13:11 257.02 257.02 256.92 256.92 0.0K
13:12 256.84 256.84 256.76 256.76 0.0K
13:13 256.76 256.76 256.67 256.67 0.0K
13:14 256.59 256.64 256.59 256.64 0.0K
13:15 256.63 256.63 256.43 256.43 0.0K
13:16 256.40 256.43 256.40 256.40 0.0K
13:17 256.42 256.48 256.42 256.48 0.0K
13:18 256.44 256.44 256.38 256.38 0.0K
13:19 256.35 256.36 256.31 256.31 0.0K
13:20 256.34 256.45 256.32 256.45 0.0K
13:21 256.45 256.49 256.45 256.49 0.0K
13:22 256.46 256.46 256.36 256.36 0.0K
13:23 256.37 256.44 256.37 256.42 0.0K
13:24 256.37 256.37 256.26 256.26 0.0K
13:25 256.21 256.27 256.21 256.27 0.0K
13:26 256.33 256.36 256.31 256.36 0.0K
13:27 256.33 256.39 256.31 256.39 0.0K
13:28 256.30 256.30 256.27 256.30 0.0K
13:29 256.27 256.28 256.22 256.22 0.0K
13:30 256.22 256.29 256.22 256.29 0.0K
13:31 256.27 256.27 256.23 256.26 0.0K
13:32 256.22 256.29 256.21 256.21 0.0K
13:33 256.19 256.25 256.14 256.25 0.0K
13:34 256.26 256.26 256.21 256.21 0.0K
13:35 256.22 256.31 256.16 256.31 0.0K
13:36 256.30 256.32 256.26 256.32 0.0K
13:37 256.40 256.40 256.36 256.38 0.0K
13:38 256.35 256.37 256.27 256.27 0.0K
13:39 256.24 256.24 256.24 256.24 0.0K
13:40 256.20 256.26 256.20 256.26 0.0K
13:41 256.21 256.21 256.14 256.14 0.0K
13:42 256.15 256.25 256.11 256.25 0.0K
13:43 256.22 256.22 256.08 256.08 0.0K
13:44 256.09 256.15 256.07 256.15 0.0K
13:45 256.16 256.16 256.03 256.03 0.0K
13:46 256.03 256.04 256.00 256.00 0.0K
13:47 255.99 256.03 255.99 256.01 0.0K
13:48 256.00 256.00 255.95 255.97 0.0K
13:49 255.92 256.03 255.92 256.03 0.0K
13:50 256.03 256.09 255.99 256.09 0.0K
13:51 256.11 256.11 256.04 256.04 0.0K
13:52 256.02 256.03 256.01 256.03 0.0K
13:53 256.00 256.12 256.00 256.12 0.0K
13:54 256.11 256.13 256.04 256.04 0.0K
13:55 256.04 256.09 256.02 256.09 0.0K
13:56 256.09 256.15 256.09 256.14 0.0K
13:57 256.11 256.11 256.00 256.07 0.0K
13:58 255.93 255.94 255.91 255.94 0.0K
13:59 255.97 255.97 255.92 255.93 0.0K
14:00 256.04 256.08 256.04 256.06 0.0K
14:01 256.09 256.13 256.09 256.10 0.0K
14:02 256.06 256.15 256.06 256.15 0.0K
14:03 256.18 256.21 256.06 256.06 0.0K
14:04 256.12 256.20 256.12 256.19 0.0K
14:05 256.20 256.30 256.20 256.30 0.0K
14:06 256.26 256.26 256.21 256.25 0.0K
14:07 256.26 256.28 256.25 256.25 0.0K
14:08 256.29 256.35 256.29 256.35 0.0K
14:09 256.33 256.33 256.23 256.23 0.0K
14:10 256.21 256.21 256.16 256.16 0.0K
14:11 256.17 256.21 256.17 256.18 0.0K
14:12 256.20 256.20 256.17 256.17 0.0K
14:13 256.11 256.11 256.06 256.11 0.0K
14:14 256.08 256.14 256.08 256.14 0.0K
14:15 256.10 256.10 256.07 256.07 0.0K
14:16 256.07 256.13 256.07 256.13 0.0K
14:17 256.12 256.14 256.11 256.14 0.0K
14:18 256.19 256.19 256.14 256.15 0.0K
14:19 256.16 256.16 256.15 256.15 0.0K
14:20 256.20 256.20 256.15 256.15 0.0K
14:21 256.19 256.26 256.19 256.26 0.0K
14:22 256.25 256.34 256.25 256.33 0.0K
14:23 256.34 256.35 256.32 256.33 0.0K
14:24 256.33 256.38 256.33 256.36 0.0K
14:25 256.38 256.38 256.35 256.35 0.0K
14:26 256.30 256.30 256.21 256.21 0.0K
14:27 256.18 256.18 256.08 256.08 0.0K
14:28 256.09 256.15 256.07 256.12 0.0K
14:29 256.12 256.14 256.07 256.07 0.0K
14:30 256.07 256.15 256.07 256.15 0.0K
14:31 256.14 256.17 256.13 256.13 0.0K
14:32 256.12 256.23 256.12 256.23 0.0K
14:33 256.21 256.22 256.19 256.19 0.0K
14:34 256.20 256.28 256.20 256.28 0.0K
14:35 256.25 256.33 256.24 256.32 0.0K
14:36 256.34 256.36 256.21 256.21 0.0K
14:37 256.23 256.27 256.20 256.26 0.0K
14:38 256.22 256.22 256.15 256.15 0.0K
14:39 256.19 256.21 256.18 256.18 0.0K
14:40 256.19 256.19 255.93 255.93 0.0K
14:41 255.88 255.88 255.61 255.61 0.0K
14:42 255.69 255.71 255.68 255.71 0.0K
14:43 255.86 255.86 255.82 255.82 0.0K
14:44 255.78 255.78 255.69 255.69 0.0K
14:45 255.65 255.71 255.65 255.71 0.0K
14:46 255.74 255.94 255.74 255.94 0.0K
14:47 255.90 256.03 255.90 256.03 0.0K
14:48 255.99 256.02 255.92 255.92 0.0K
14:49 255.94 255.98 255.94 255.98 0.0K
14:50 255.99 256.01 255.98 255.98 0.0K
14:51 256.00 256.00 255.88 255.88 0.0K
14:52 255.92 255.92 255.88 255.88 0.0K
14:53 255.89 255.93 255.79 255.92 0.0K
14:54 255.94 256.09 255.94 256.08 0.0K
14:55 256.06 256.06 256.04 256.04 0.0K
14:56 256.01 256.01 255.92 256.00 0.0K
14:57 255.98 255.98 255.93 255.98 0.0K
14:58 255.96 256.06 255.96 256.05 0.0K
14:59 256.10 256.10 255.94 255.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles