S

MXTR0
🏛️ México →
315.98
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 256.44 256.44 256.32 256.42 0.0K
08:31 256.38 256.38 256.21 256.21 0.0K
08:32 256.11 256.19 256.09 256.18 0.0K
08:33 256.12 256.24 256.12 256.24 0.0K
08:34 256.18 256.18 255.97 256.03 0.0K
08:35 256.10 256.10 255.95 255.95 0.0K
08:36 256.09 256.09 255.81 255.81 0.0K
08:37 256.00 256.03 255.88 256.02 0.0K
08:38 256.02 256.02 255.78 255.88 0.0K
08:39 256.04 256.20 256.04 256.20 0.0K
08:40 256.16 256.20 256.12 256.12 0.0K
08:41 256.17 256.19 256.07 256.19 0.0K
08:42 256.89 256.89 256.66 256.66 0.0K
08:43 256.63 256.63 256.57 256.58 0.0K
08:44 256.61 256.83 256.61 256.83 0.0K
08:45 256.78 257.01 256.78 256.91 0.0K
08:46 256.85 256.87 256.76 256.76 0.0K
08:47 256.79 256.79 256.67 256.78 0.0K
08:48 256.88 257.42 256.88 257.40 0.0K
08:49 257.24 257.36 257.20 257.32 0.0K
08:50 257.35 257.35 257.12 257.12 0.0K
08:51 257.20 257.22 257.18 257.18 0.0K
08:52 257.21 257.29 257.10 257.10 0.0K
08:53 257.17 257.17 257.10 257.10 0.0K
08:54 257.08 257.18 257.08 257.18 0.0K
08:55 257.20 257.37 257.20 257.29 0.0K
08:56 257.29 257.29 257.19 257.29 0.0K
08:57 257.12 257.24 257.12 257.24 0.0K
08:58 257.11 257.11 256.95 256.95 0.0K
08:59 256.82 256.91 256.82 256.90 0.0K
09:00 256.87 256.87 256.68 256.68 0.0K
09:01 256.91 257.07 256.91 257.07 0.0K
09:02 256.94 256.97 256.90 256.90 0.0K
09:03 256.90 256.90 256.71 256.71 0.0K
09:04 256.64 257.10 256.64 257.10 0.0K
09:05 257.19 257.19 257.01 257.01 0.0K
09:06 256.94 256.94 256.73 256.83 0.0K
09:07 256.78 256.88 256.78 256.88 0.0K
09:08 256.85 256.85 256.77 256.84 0.0K
09:09 256.80 256.82 256.66 256.67 0.0K
09:10 256.63 256.63 256.58 256.58 0.0K
09:11 256.53 256.69 256.45 256.69 0.0K
09:12 256.76 256.83 256.73 256.83 0.0K
09:13 256.74 256.74 256.61 256.73 0.0K
09:14 256.79 256.83 256.68 256.68 0.0K
09:15 256.66 256.66 256.60 256.60 0.0K
09:16 256.62 256.62 256.42 256.42 0.0K
09:17 256.44 256.67 256.34 256.62 0.0K
09:18 256.69 256.69 256.56 256.58 0.0K
09:19 256.50 256.66 256.50 256.58 0.0K
09:20 256.51 256.67 256.51 256.59 0.0K
09:21 256.56 256.93 256.56 256.93 0.0K
09:22 256.99 256.99 256.88 256.88 0.0K
09:23 256.78 256.78 256.64 256.64 0.0K
09:24 256.62 256.67 256.59 256.66 0.0K
09:25 256.65 256.65 256.55 256.56 0.0K
09:26 256.55 256.55 256.49 256.49 0.0K
09:27 256.48 256.55 256.48 256.55 0.0K
09:28 256.60 256.65 256.60 256.63 0.0K
09:29 256.60 256.60 256.43 256.43 0.0K
09:30 256.49 256.51 256.38 256.45 0.0K
09:31 256.45 256.92 256.34 256.92 0.0K
09:32 256.89 256.89 256.70 256.70 0.0K
09:33 256.57 256.57 256.41 256.46 0.0K
09:34 256.50 256.58 256.50 256.56 0.0K
09:35 256.44 256.62 256.44 256.62 0.0K
09:36 256.61 256.61 256.35 256.35 0.0K
09:37 256.35 256.35 256.27 256.27 0.0K
09:38 256.18 256.18 256.08 256.08 0.0K
09:39 256.06 256.12 256.05 256.05 0.0K
09:40 256.08 256.13 256.08 256.13 0.0K
09:41 256.14 256.16 256.14 256.15 0.0K
09:42 256.21 256.71 256.21 256.59 0.0K
09:43 256.50 256.50 256.40 256.40 0.0K
09:44 256.38 256.39 256.30 256.30 0.0K
09:45 256.25 256.30 256.21 256.23 0.0K
09:46 256.17 256.19 256.12 256.15 0.0K
09:47 256.20 256.25 256.20 256.24 0.0K
09:48 256.43 256.50 256.43 256.50 0.0K
09:49 256.39 256.39 256.29 256.29 0.0K
09:50 256.36 256.61 256.36 256.61 0.0K
09:51 256.65 256.97 256.65 256.97 0.0K
09:52 257.05 257.06 256.92 256.92 0.0K
09:53 256.84 256.89 256.84 256.88 0.0K
09:54 256.87 256.87 256.82 256.83 0.0K
09:55 256.83 256.83 256.74 256.77 0.0K
09:56 256.81 256.88 256.81 256.83 0.0K
09:57 256.86 256.90 256.86 256.90 0.0K
09:58 256.93 256.97 256.93 256.96 0.0K
09:59 256.99 257.04 256.99 257.00 0.0K
10:00 256.90 257.14 256.90 257.14 0.0K
10:01 257.13 257.13 257.08 257.13 0.0K
10:02 257.18 257.63 257.18 257.58 0.0K
10:03 257.72 257.72 257.65 257.65 0.0K
10:04 257.72 257.76 257.72 257.74 0.0K
10:05 257.69 257.69 257.25 257.33 0.0K
10:06 257.31 257.40 257.31 257.35 0.0K
10:07 257.23 257.23 256.97 256.97 0.0K
10:08 256.94 256.94 256.88 256.91 0.0K
10:09 256.75 257.03 256.75 256.88 0.0K
10:10 256.90 256.90 256.66 256.66 0.0K
10:11 256.73 257.12 256.73 257.04 0.0K
10:12 256.92 256.95 256.89 256.89 0.0K
10:13 256.90 256.90 256.66 256.66 0.0K
10:14 256.70 256.70 256.54 256.54 0.0K
10:15 256.64 256.71 256.61 256.61 0.0K
10:16 256.64 256.65 256.60 256.65 0.0K
10:17 256.62 256.67 256.55 256.55 0.0K
10:18 256.56 256.64 256.56 256.64 0.0K
10:19 256.61 256.61 256.50 256.50 0.0K
10:20 256.53 256.61 256.53 256.61 0.0K
10:21 256.54 256.58 256.54 256.58 0.0K
10:22 256.60 256.83 256.60 256.80 0.0K
10:23 256.70 256.82 256.70 256.82 0.0K
10:24 256.78 256.78 256.68 256.68 0.0K
10:25 256.67 256.67 256.53 256.53 0.0K
10:26 256.55 256.62 256.55 256.61 0.0K
10:27 256.58 256.58 256.51 256.58 0.0K
10:28 256.61 256.62 256.52 256.57 0.0K
10:29 256.57 256.62 256.54 256.54 0.0K
10:30 256.37 256.50 256.37 256.50 0.0K
10:31 256.56 256.56 256.48 256.48 0.0K
10:32 256.54 256.61 256.54 256.61 0.0K
10:33 256.62 256.62 256.47 256.49 0.0K
10:34 256.49 256.52 256.49 256.52 0.0K
10:35 256.51 256.59 256.51 256.54 0.0K
10:36 256.57 256.57 256.55 256.57 0.0K
10:37 256.58 256.65 256.58 256.65 0.0K
10:38 256.61 256.62 256.61 256.62 0.0K
10:39 256.63 256.63 256.47 256.47 0.0K
10:40 256.50 256.51 256.44 256.48 0.0K
10:41 256.43 256.59 256.43 256.59 0.0K
10:42 256.56 256.56 256.48 256.48 0.0K
10:43 256.52 256.57 256.52 256.57 0.0K
10:44 256.74 256.94 256.74 256.94 0.0K
10:45 256.82 256.88 256.82 256.88 0.0K
10:46 256.87 256.89 256.86 256.89 0.0K
10:47 256.86 256.86 256.83 256.86 0.0K
10:48 256.75 256.79 256.71 256.79 0.0K
10:49 256.78 257.05 256.78 256.95 0.0K
10:50 257.02 257.04 257.02 257.02 0.0K
10:51 257.07 257.20 257.07 257.20 0.0K
10:52 257.22 257.30 257.22 257.28 0.0K
10:53 257.31 257.31 257.18 257.18 0.0K
10:54 257.19 257.27 257.13 257.13 0.0K
10:55 257.11 257.17 257.11 257.17 0.0K
10:56 257.12 257.15 257.12 257.15 0.0K
10:57 257.16 257.22 257.16 257.18 0.0K
10:58 257.15 257.19 257.11 257.11 0.0K
10:59 257.12 257.13 257.10 257.13 0.0K
11:00 257.05 257.05 256.89 256.91 0.0K
11:01 256.74 256.74 256.69 256.69 0.0K
11:02 256.59 256.63 256.57 256.57 0.0K
11:03 256.49 256.49 256.43 256.43 0.0K
11:04 256.48 256.48 256.37 256.37 0.0K
11:05 256.30 256.40 256.30 256.36 0.0K
11:06 256.35 256.38 256.29 256.30 0.0K
11:07 256.26 256.29 256.26 256.29 0.0K
11:08 256.18 256.24 256.18 256.24 0.0K
11:09 256.27 256.36 256.27 256.30 0.0K
11:10 256.39 256.39 256.34 256.34 0.0K
11:11 256.29 256.35 256.29 256.33 0.0K
11:12 256.36 256.39 256.36 256.39 0.0K
11:13 256.36 256.41 256.36 256.41 0.0K
11:14 256.34 256.34 256.30 256.30 0.0K
11:15 256.30 256.30 256.20 256.27 0.0K
11:16 256.29 256.34 256.27 256.34 0.0K
11:17 256.34 256.36 256.29 256.36 0.0K
11:18 256.33 256.33 256.27 256.27 0.0K
11:19 256.31 256.32 256.28 256.29 0.0K
11:20 256.22 256.25 256.19 256.19 0.0K
11:21 256.20 256.23 256.20 256.23 0.0K
11:22 256.27 256.35 256.23 256.35 0.0K
11:23 256.37 256.37 256.33 256.35 0.0K
11:24 256.37 256.40 256.37 256.39 0.0K
11:25 256.44 256.44 256.30 256.35 0.0K
11:26 256.31 256.43 256.31 256.43 0.0K
11:27 256.48 256.49 256.44 256.48 0.0K
11:28 256.44 256.58 256.44 256.58 0.0K
11:29 256.65 256.65 256.59 256.59 0.0K
11:30 256.55 256.55 256.49 256.49 0.0K
11:31 256.45 256.45 256.43 256.44 0.0K
11:32 256.28 256.29 256.21 256.21 0.0K
11:33 256.13 256.28 256.13 256.28 0.0K
11:34 256.25 256.25 256.11 256.24 0.0K
11:35 256.25 256.40 256.25 256.40 0.0K
11:36 256.41 256.41 256.26 256.31 0.0K
11:37 256.26 256.29 256.26 256.29 0.0K
11:38 256.26 256.30 256.25 256.30 0.0K
11:39 256.32 256.32 256.29 256.31 0.0K
11:40 256.30 256.33 256.30 256.33 0.0K
11:41 256.27 256.33 256.20 256.33 0.0K
11:42 256.36 256.48 256.36 256.48 0.0K
11:43 256.46 256.56 256.46 256.52 0.0K
11:44 256.44 256.44 256.35 256.35 0.0K
11:45 256.38 256.43 256.34 256.34 0.0K
11:46 256.38 256.41 256.33 256.37 0.0K
11:47 256.37 256.39 256.35 256.35 0.0K
11:48 256.29 256.50 256.29 256.43 0.0K
11:49 256.43 256.54 256.43 256.54 0.0K
11:50 256.52 256.52 256.40 256.40 0.0K
11:51 256.31 256.36 256.31 256.35 0.0K
11:52 256.29 256.37 256.29 256.34 0.0K
11:53 256.32 256.34 256.32 256.34 0.0K
11:54 256.37 256.37 256.32 256.37 0.0K
11:55 256.39 256.48 256.39 256.48 0.0K
11:56 256.49 256.57 256.48 256.57 0.0K
11:57 256.49 256.61 256.49 256.61 0.0K
11:58 256.56 256.62 256.48 256.58 0.0K
11:59 256.54 256.58 256.51 256.56 0.0K
12:00 256.54 256.54 256.47 256.47 0.0K
12:01 256.47 256.48 256.38 256.38 0.0K
12:02 256.37 256.37 256.27 256.30 0.0K
12:03 256.31 256.32 256.30 256.32 0.0K
12:04 256.34 256.34 256.23 256.30 0.0K
12:05 256.33 256.38 256.33 256.37 0.0K
12:06 256.34 256.41 256.30 256.39 0.0K
12:07 256.40 256.43 256.40 256.43 0.0K
12:08 256.44 256.55 256.44 256.55 0.0K
12:09 256.56 256.62 256.56 256.62 0.0K
12:10 256.62 256.63 256.49 256.63 0.0K
12:11 256.70 256.76 256.68 256.68 0.0K
12:12 256.76 256.76 256.74 256.74 0.0K
12:13 256.88 256.99 256.88 256.99 0.0K
12:14 257.00 257.04 256.89 256.89 0.0K
12:15 256.80 256.87 256.79 256.85 0.0K
12:16 256.85 256.85 256.80 256.80 0.0K
12:17 256.88 256.96 256.88 256.95 0.0K
12:18 256.93 256.94 256.88 256.88 0.0K
12:19 256.93 257.04 256.93 257.04 0.0K
12:20 257.03 257.03 256.97 257.03 0.0K
12:21 257.06 257.14 257.06 257.14 0.0K
12:22 257.07 257.09 257.07 257.09 0.0K
12:23 256.98 257.02 256.97 257.02 0.0K
12:24 257.21 257.22 257.15 257.16 0.0K
12:25 257.13 257.13 257.11 257.12 0.0K
12:26 257.17 257.30 257.17 257.30 0.0K
12:27 257.26 257.34 257.26 257.34 0.0K
12:28 257.29 257.29 257.20 257.29 0.0K
12:29 257.27 257.36 257.27 257.36 0.0K
12:30 257.34 257.34 257.21 257.21 0.0K
12:31 257.20 257.25 257.18 257.25 0.0K
12:32 257.18 257.24 257.18 257.24 0.0K
12:33 257.28 257.34 257.28 257.31 0.0K
12:34 257.33 257.39 257.33 257.39 0.0K
12:35 257.33 257.39 257.33 257.38 0.0K
12:36 257.38 257.41 257.35 257.40 0.0K
12:37 257.38 257.47 257.38 257.46 0.0K
12:38 257.41 257.43 257.39 257.39 0.0K
12:39 257.40 257.40 257.32 257.32 0.0K
12:40 257.28 257.38 257.28 257.38 0.0K
12:41 257.37 257.37 257.32 257.32 0.0K
12:42 257.25 257.32 257.25 257.27 0.0K
12:43 257.27 257.34 257.27 257.34 0.0K
12:44 257.38 257.38 257.35 257.35 0.0K
12:45 257.21 257.38 257.21 257.38 0.0K
12:46 257.42 257.42 257.37 257.37 0.0K
12:47 257.46 257.46 257.34 257.34 0.0K
12:48 257.35 257.35 257.32 257.34 0.0K
12:49 257.40 257.41 257.37 257.41 0.0K
12:50 257.41 257.51 257.41 257.51 0.0K
12:51 257.54 257.54 257.42 257.42 0.0K
12:52 257.27 257.37 257.27 257.33 0.0K
12:53 257.39 257.44 257.34 257.34 0.0K
12:54 257.33 257.41 257.29 257.41 0.0K
12:55 257.32 257.41 257.32 257.41 0.0K
12:56 257.41 257.41 257.39 257.40 0.0K
12:57 257.36 257.43 257.36 257.42 0.0K
12:58 257.41 257.41 257.33 257.33 0.0K
12:59 257.30 257.33 257.30 257.33 0.0K
13:00 257.36 257.53 257.36 257.53 0.0K
13:01 257.43 257.51 257.43 257.51 0.0K
13:02 257.46 257.46 257.39 257.39 0.0K
13:03 257.37 257.37 257.32 257.34 0.0K
13:04 257.31 257.31 257.28 257.31 0.0K
13:05 257.28 257.28 257.23 257.26 0.0K
13:06 257.28 257.28 257.18 257.18 0.0K
13:07 257.21 257.22 257.18 257.18 0.0K
13:08 257.14 257.14 257.10 257.12 0.0K
13:09 257.07 257.20 257.06 257.20 0.0K
13:10 257.22 257.25 257.21 257.25 0.0K
13:11 257.20 257.22 257.19 257.22 0.0K
13:12 257.20 257.29 257.20 257.24 0.0K
13:13 257.22 257.23 257.21 257.23 0.0K
13:14 257.22 257.27 257.22 257.26 0.0K
13:15 257.29 257.32 257.21 257.21 0.0K
13:16 257.20 257.22 257.20 257.21 0.0K
13:17 257.20 257.22 257.17 257.18 0.0K
13:18 257.16 257.17 257.16 257.17 0.0K
13:19 257.21 257.25 257.21 257.25 0.0K
13:20 257.25 257.25 257.20 257.22 0.0K
13:21 257.18 257.22 257.14 257.22 0.0K
13:22 257.22 257.24 257.19 257.19 0.0K
13:23 257.21 257.21 257.19 257.19 0.0K
13:24 257.21 257.24 257.21 257.24 0.0K
13:25 257.20 257.20 257.15 257.15 0.0K
13:26 257.13 257.13 256.93 256.93 0.0K
13:27 256.94 256.94 256.89 256.89 0.0K
13:28 257.06 257.11 257.06 257.11 0.0K
13:29 257.06 257.06 256.96 256.96 0.0K
13:30 256.95 257.02 256.95 257.02 0.0K
13:31 257.05 257.05 256.97 257.00 0.0K
13:32 257.01 257.04 257.00 257.01 0.0K
13:33 256.92 257.04 256.92 257.04 0.0K
13:34 257.04 257.11 257.02 257.11 0.0K
13:35 257.13 257.13 257.04 257.04 0.0K
13:36 257.07 257.08 257.03 257.07 0.0K
13:37 257.05 257.14 257.05 257.14 0.0K
13:38 257.04 257.04 257.00 257.01 0.0K
13:39 257.01 257.02 256.97 256.97 0.0K
13:40 256.98 257.07 256.98 257.01 0.0K
13:41 257.03 257.03 256.96 256.96 0.0K
13:42 256.99 257.12 256.98 257.12 0.0K
13:43 257.11 257.14 257.11 257.13 0.0K
13:44 257.14 257.18 257.14 257.14 0.0K
13:45 257.08 257.10 257.07 257.08 0.0K
13:46 257.15 257.18 257.13 257.13 0.0K
13:47 257.14 257.14 257.10 257.10 0.0K
13:48 257.09 257.09 257.05 257.05 0.0K
13:49 257.08 257.08 257.01 257.01 0.0K
13:50 257.02 257.05 257.02 257.04 0.0K
13:51 256.99 256.99 256.87 256.87 0.0K
13:52 256.90 256.92 256.90 256.90 0.0K
13:53 256.90 256.97 256.90 256.97 0.0K
13:54 257.01 257.02 256.99 256.99 0.0K
13:55 256.97 256.97 256.86 256.86 0.0K
13:56 256.90 256.90 256.85 256.87 0.0K
13:57 256.86 256.88 256.85 256.88 0.0K
13:58 256.86 256.94 256.86 256.90 0.0K
13:59 256.86 256.94 256.86 256.94 0.0K
14:00 256.95 256.97 256.92 256.97 0.0K
14:01 257.11 257.11 257.00 257.03 0.0K
14:02 257.04 257.04 256.82 256.82 0.0K
14:03 256.92 256.95 256.88 256.95 0.0K
14:04 256.83 256.98 256.83 256.98 0.0K
14:05 257.04 257.10 257.02 257.10 0.0K
14:06 257.06 257.07 257.03 257.03 0.0K
14:07 257.12 257.14 257.12 257.14 0.0K
14:08 257.21 257.21 257.18 257.20 0.0K
14:09 257.12 257.17 257.12 257.17 0.0K
14:10 257.19 257.31 257.19 257.27 0.0K
14:11 257.24 257.25 257.10 257.10 0.0K
14:12 257.14 257.19 257.07 257.19 0.0K
14:13 257.19 257.19 257.10 257.10 0.0K
14:14 257.14 257.21 257.12 257.12 0.0K
14:15 257.14 257.23 257.14 257.23 0.0K
14:16 257.20 257.28 257.20 257.24 0.0K
14:17 257.27 257.27 257.24 257.24 0.0K
14:18 257.25 257.25 257.16 257.16 0.0K
14:19 257.23 257.37 257.21 257.37 0.0K
14:20 257.38 257.44 257.36 257.44 0.0K
14:21 257.43 257.45 257.40 257.40 0.0K
14:22 257.38 257.38 257.32 257.32 0.0K
14:23 257.26 257.26 257.11 257.11 0.0K
14:24 257.10 257.15 257.10 257.11 0.0K
14:25 257.13 257.18 257.08 257.17 0.0K
14:26 257.11 257.12 257.09 257.12 0.0K
14:27 257.10 257.10 257.08 257.08 0.0K
14:28 257.10 257.15 257.06 257.15 0.0K
14:29 257.15 257.16 257.09 257.15 0.0K
14:30 257.14 257.16 257.10 257.10 0.0K
14:31 257.12 257.12 256.99 257.00 0.0K
14:32 257.01 257.02 256.99 256.99 0.0K
14:33 256.91 256.93 256.89 256.90 0.0K
14:34 256.95 256.95 256.85 256.85 0.0K
14:35 256.88 256.92 256.88 256.92 0.0K
14:36 256.95 256.99 256.95 256.98 0.0K
14:37 256.99 257.04 256.99 257.04 0.0K
14:38 257.12 257.12 257.05 257.05 0.0K
14:39 256.95 256.95 256.89 256.89 0.0K
14:40 256.94 257.15 256.93 257.15 0.0K
14:41 257.18 257.22 257.17 257.22 0.0K
14:42 257.25 257.25 257.16 257.18 0.0K
14:43 257.17 257.21 257.14 257.21 0.0K
14:44 257.19 257.19 257.12 257.12 0.0K
14:45 257.09 257.25 257.09 257.25 0.0K
14:46 257.22 257.22 257.13 257.13 0.0K
14:47 257.27 257.27 257.17 257.18 0.0K
14:48 257.23 257.31 257.23 257.31 0.0K
14:49 257.19 257.33 257.19 257.32 0.0K
14:50 257.27 257.32 257.22 257.32 0.0K
14:51 257.22 257.30 257.22 257.30 0.0K
14:52 257.33 257.33 257.21 257.22 0.0K
14:53 257.24 257.24 257.20 257.21 0.0K
14:54 257.28 257.28 257.22 257.22 0.0K
14:55 257.22 257.22 257.15 257.17 0.0K
14:56 257.18 257.25 257.17 257.25 0.0K
14:57 257.24 257.27 257.19 257.22 0.0K
14:58 257.19 257.19 257.16 257.18 0.0K
14:59 257.27 257.30 257.17 257.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles