S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
551.22
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 532.69 532.69 531.96 531.96 258.0K
08:31 531.97 532.20 531.95 532.20 194.5K
08:32 532.26 532.26 531.94 531.95 129.5K
08:33 532.11 532.29 532.08 532.29 183.0K
08:34 532.39 532.39 532.09 532.23 84.1K
08:35 531.87 531.87 531.48 531.84 299.1K
08:36 531.89 531.96 531.74 531.95 79.2K
08:37 531.97 531.97 531.83 531.85 177.2K
08:38 531.64 531.75 531.64 531.73 37.5K
08:39 532.15 532.55 532.15 532.55 173.9K
08:40 532.55 532.55 532.46 532.46 50.4K
08:41 532.41 532.41 532.24 532.26 195.3K
08:42 532.31 532.31 532.21 532.21 46.2K
08:43 532.24 532.24 531.94 531.94 110.0K
08:44 531.91 531.95 531.73 531.93 99.7K
08:45 531.89 531.91 531.68 531.68 115.3K
08:46 531.83 531.89 531.82 531.82 36.9K
08:47 531.68 531.68 531.09 531.25 358.6K
08:48 531.19 531.41 531.19 531.30 112.0K
08:49 531.14 531.14 530.92 530.94 623.3K
08:50 530.96 530.96 530.51 530.51 40.8K
08:51 530.47 530.54 530.41 530.41 143.3K
08:52 530.50 530.55 530.44 530.55 26.9K
08:53 530.53 530.63 530.53 530.58 57.7K
08:54 530.43 530.49 530.37 530.37 52.0K
08:55 530.44 530.44 530.23 530.23 50.2K
08:56 530.18 530.26 530.18 530.20 110.1K
08:57 530.18 530.18 529.99 529.99 101.3K
08:58 530.15 530.56 530.12 530.56 98.9K
08:59 530.53 530.66 530.35 530.66 33.8K
09:00 530.61 530.61 530.48 530.50 54.4K
09:01 530.49 530.67 530.49 530.67 98.9K
09:02 530.82 531.07 530.82 531.07 442.0K
09:03 531.70 531.84 531.45 531.45 105.7K
09:04 531.33 531.35 531.05 531.05 535.5K
09:05 531.04 531.08 530.86 530.86 200.3K
09:06 530.81 531.00 530.81 530.96 62.3K
09:07 531.01 531.22 531.01 531.22 63.7K
09:08 531.33 531.45 531.27 531.43 65.7K
09:09 531.80 531.80 531.75 531.75 96.7K
09:10 531.70 531.70 531.27 531.27 406.9K
09:11 531.28 531.49 531.28 531.31 60.8K
09:12 531.30 531.61 531.30 531.59 160.6K
09:13 531.58 531.81 531.57 531.81 69.5K
09:14 531.70 532.08 531.70 532.08 156.3K
09:15 532.02 532.79 532.02 532.79 148.3K
09:16 533.00 533.11 533.00 533.11 93.7K
09:17 533.18 533.72 533.18 533.72 251.1K
09:18 533.67 533.69 533.64 533.68 179.8K
09:19 533.72 533.75 533.57 533.57 613.6K
09:20 533.88 533.88 533.69 533.73 99.3K
09:21 533.72 533.94 533.72 533.94 176.3K
09:22 534.02 534.02 533.95 533.97 158.1K
09:23 533.68 533.85 533.66 533.66 88.6K
09:24 533.07 533.07 532.61 532.61 156.0K
09:25 532.69 532.69 532.60 532.60 114.6K
09:26 532.51 532.59 532.51 532.51 1,973.2K
09:27 532.52 532.54 532.32 532.32 64.8K
09:28 532.32 532.32 532.22 532.22 193.8K
09:29 532.16 532.16 531.77 531.77 83.7K
09:30 531.70 532.60 531.45 532.60 184.6K
09:31 532.69 532.69 532.52 532.55 37.6K
09:32 532.46 532.46 532.35 532.36 55.3K
09:33 532.47 532.47 532.35 532.35 51.5K
09:34 532.51 532.51 532.39 532.39 103.8K
09:35 532.48 532.48 532.25 532.25 318.6K
09:36 532.03 532.03 531.98 531.99 93.9K
09:37 531.90 531.90 531.76 531.90 137.9K
09:38 531.88 531.91 531.82 531.91 45.7K
09:39 532.00 532.00 531.90 531.90 103.6K
09:40 531.97 532.01 531.96 531.96 67.2K
09:41 532.04 532.04 531.91 532.03 71.0K
09:42 532.24 532.24 532.22 532.24 84.3K
09:43 532.20 532.27 531.93 531.93 220.3K
09:44 531.81 531.82 531.76 531.78 55.6K
09:45 531.80 531.80 531.68 531.76 57.1K
09:46 531.67 531.67 531.55 531.55 87.6K
09:47 531.48 532.35 531.48 532.35 174.6K
09:48 532.43 532.53 532.43 532.46 85.7K
09:49 532.55 532.55 532.39 532.39 57.4K
09:50 532.30 532.30 532.07 532.07 66.0K
09:51 532.04 532.04 531.87 531.92 305.5K
09:52 531.90 531.95 531.90 531.94 92.1K
09:53 531.80 531.80 531.67 531.73 70.2K
09:54 531.69 531.76 531.57 531.76 63.9K
09:55 531.83 531.83 531.64 531.64 62.8K
09:56 531.76 531.81 531.73 531.77 121.7K
09:57 531.89 531.92 531.85 531.91 223.0K
09:58 531.82 531.82 531.77 531.81 205.0K
09:59 531.83 531.86 531.79 531.86 192.2K
10:00 531.81 531.87 531.81 531.81 65.3K
10:01 531.86 532.01 531.86 532.01 117.0K
10:02 532.03 532.05 532.02 532.02 69.4K
10:03 532.02 532.02 531.87 531.87 74.3K
10:04 531.87 531.87 531.77 531.77 302.6K
10:05 531.69 531.75 531.68 531.75 332.0K
10:06 531.75 531.75 531.69 531.69 72.7K
10:07 531.54 531.57 531.49 531.57 104.2K
10:08 531.61 531.62 531.48 531.62 43.2K
10:09 531.64 531.64 531.52 531.54 53.9K
10:10 531.58 531.72 531.58 531.70 95.8K
10:11 531.70 531.81 531.70 531.81 111.4K
10:12 531.70 531.70 531.53 531.62 286.3K
10:13 531.61 531.62 531.53 531.62 119.8K
10:14 531.54 531.70 531.54 531.70 74.6K
10:15 531.72 531.79 531.72 531.79 81.5K
10:16 531.63 531.85 531.63 531.83 301.1K
10:17 531.69 531.69 531.62 531.68 195.8K
10:18 531.59 531.59 531.44 531.44 132.1K
10:19 531.43 531.49 531.38 531.38 194.2K
10:20 531.33 531.33 531.25 531.31 144.9K
10:21 531.31 531.31 531.21 531.21 318.2K
10:22 531.28 531.33 531.23 531.32 190.1K
10:23 531.31 531.31 531.25 531.25 72.9K
10:24 531.29 531.43 531.29 531.43 375.4K
10:25 531.46 531.66 531.46 531.62 134.7K
10:26 531.57 531.68 531.55 531.68 142.4K
10:27 531.67 531.90 531.67 531.90 252.5K
10:28 531.94 531.99 531.94 531.96 126.6K
10:29 531.92 531.92 531.85 531.88 82.6K
10:30 531.89 531.90 531.81 531.81 149.0K
10:31 531.84 531.88 531.84 531.85 157.7K
10:32 531.84 531.84 531.72 531.72 82.6K
10:33 531.77 531.77 531.59 531.59 322.4K
10:34 531.60 531.66 531.55 531.55 108.2K
10:35 531.43 531.43 531.28 531.31 162.9K
10:36 531.24 531.32 531.24 531.25 209.9K
10:37 531.24 531.27 531.24 531.27 233.9K
10:38 531.25 531.25 531.11 531.14 87.6K
10:39 531.07 531.07 530.63 530.63 165.7K
10:40 530.64 530.67 530.59 530.59 222.4K
10:41 530.56 530.56 530.36 530.36 137.6K
10:42 530.40 530.46 530.36 530.46 85.5K
10:43 530.60 530.65 530.60 530.65 79.8K
10:44 530.66 530.66 530.59 530.61 79.4K
10:45 530.61 530.83 530.61 530.83 121.2K
10:46 530.86 530.91 530.83 530.83 239.4K
10:47 530.72 530.72 530.52 530.52 85.3K
10:48 530.48 530.62 530.48 530.57 104.8K
10:49 530.61 530.68 530.61 530.68 103.3K
10:50 530.62 530.62 530.53 530.59 82.4K
10:51 530.60 530.62 530.40 530.40 72.2K
10:52 530.30 530.33 530.18 530.18 354.2K
10:53 530.15 530.26 530.15 530.26 77.2K
10:54 530.19 530.23 530.19 530.19 154.5K
10:55 530.13 530.13 530.01 530.13 210.3K
10:56 530.14 530.14 530.05 530.06 333.5K
10:57 530.09 530.09 529.92 529.92 350.3K
10:58 529.82 529.82 529.73 529.74 53.1K
10:59 529.75 529.77 529.68 529.68 48.7K
11:00 529.81 529.95 529.81 529.95 94.3K
11:01 529.86 529.91 529.86 529.86 1,613.5K
11:02 529.91 529.92 529.89 529.90 65.2K
11:03 529.92 530.12 529.84 530.12 161.3K
11:04 530.05 530.09 530.05 530.07 2,662.2K
11:05 530.05 530.06 530.05 530.06 148.6K
11:06 530.07 530.07 529.97 529.97 117.0K
11:07 529.96 530.00 529.93 529.97 224.3K
11:08 529.92 529.95 529.79 529.86 112.1K
11:09 529.81 529.81 529.62 529.62 414.5K
11:10 529.72 529.72 529.62 529.65 271.6K
11:11 529.59 529.77 529.59 529.76 372.7K
11:12 529.68 529.69 529.62 529.62 95.5K
11:13 529.64 529.64 529.53 529.61 130.0K
11:14 529.57 529.57 529.46 529.53 650.3K
11:15 529.43 529.43 529.34 529.34 77.1K
11:16 529.33 529.51 529.33 529.51 99.8K
11:17 529.47 529.47 529.42 529.42 106.9K
11:18 529.50 529.51 529.45 529.51 99.6K
11:19 529.51 529.51 529.49 529.49 168.5K
11:20 529.67 529.78 529.67 529.78 67.1K
11:21 529.81 529.92 529.81 529.86 100.6K
11:22 530.04 530.15 530.04 530.14 108.9K
11:23 530.16 530.26 530.13 530.26 337.3K
11:24 530.32 530.32 530.22 530.25 120.2K
11:25 530.27 530.27 530.08 530.08 46.2K
11:26 530.05 530.05 529.94 529.94 56.8K
11:27 529.93 529.93 529.87 529.87 67.3K
11:28 529.87 529.87 529.74 529.74 229.3K
11:29 529.73 529.76 529.73 529.75 87.4K
11:30 529.77 529.95 529.77 529.88 92.5K
11:31 529.88 529.88 529.80 529.80 171.6K
11:32 529.85 529.85 529.82 529.82 190.9K
11:33 529.81 530.01 529.81 530.01 272.6K
11:34 530.07 530.33 530.07 530.33 108.6K
11:35 530.46 530.65 530.45 530.65 102.2K
11:36 530.64 530.64 530.57 530.57 86.9K
11:37 530.61 530.68 530.57 530.68 80.5K
11:38 530.61 530.61 530.56 530.56 157.6K
11:39 530.43 530.43 530.29 530.29 536.7K
11:40 530.22 530.23 530.11 530.11 93.5K
11:41 530.16 530.17 530.13 530.13 153.4K
11:42 530.12 530.24 530.07 530.07 53.4K
11:43 529.96 529.96 529.91 529.93 249.0K
11:44 529.91 529.91 529.84 529.87 78.9K
11:45 529.79 529.83 529.79 529.79 75.2K
11:46 530.19 530.21 530.19 530.21 277.6K
11:47 530.16 530.29 530.16 530.23 87.5K
11:48 530.10 530.10 530.00 530.06 143.3K
11:49 530.11 530.13 530.03 530.13 60.7K
11:50 530.04 530.04 529.96 530.01 98.4K
11:51 530.01 530.01 529.92 529.98 263.9K
11:52 529.99 529.99 529.94 529.94 73.4K
11:53 529.94 529.96 529.92 529.92 66.7K
11:54 529.92 529.92 529.77 529.77 107.6K
11:55 529.79 529.83 529.72 529.72 66.4K
11:56 529.70 529.73 529.66 529.66 638.0K
11:57 529.64 529.69 529.62 529.69 154.7K
11:58 529.74 529.74 529.58 529.58 173.1K
11:59 529.64 529.72 529.64 529.69 128.5K
12:00 529.68 529.71 529.68 529.69 88.2K
12:01 529.71 529.71 529.42 529.42 97.2K
12:02 529.39 529.59 529.39 529.59 150.8K
12:03 529.58 529.71 529.58 529.71 104.4K
12:04 529.65 529.65 529.61 529.61 141.7K
12:05 529.61 529.65 529.60 529.65 84.3K
12:06 529.59 529.64 529.55 529.55 106.0K
12:07 529.49 529.49 529.46 529.48 97.1K
12:08 529.50 529.59 529.47 529.47 198.4K
12:09 529.46 529.49 529.46 529.49 100.8K
12:10 529.50 529.50 529.44 529.44 62.2K
12:11 529.41 529.41 529.21 529.29 248.3K
12:12 529.29 529.32 529.25 529.25 301.6K
12:13 529.31 529.37 529.31 529.33 135.9K
12:14 529.39 529.39 529.24 529.24 104.0K
12:15 529.11 529.11 528.94 528.94 200.9K
12:16 528.82 528.82 528.78 528.78 107.7K
12:17 528.72 528.76 528.68 528.68 201.4K
12:18 528.60 528.62 528.58 528.59 243.1K
12:19 528.62 528.75 528.59 528.75 253.1K
12:20 528.81 528.90 528.80 528.90 95.0K
12:21 528.88 528.88 528.76 528.76 121.2K
12:22 528.78 528.83 528.74 528.74 308.6K
12:23 528.71 528.71 528.56 528.57 107.5K
12:24 528.51 528.65 528.51 528.65 448.5K
12:25 528.64 528.65 528.54 528.65 188.8K
12:26 528.63 528.63 528.59 528.61 208.7K
12:27 528.51 528.52 528.45 528.52 96.7K
12:28 528.53 528.69 528.52 528.69 240.9K
12:29 528.60 528.70 528.60 528.64 322.4K
12:30 528.58 528.61 528.48 528.48 315.3K
12:31 528.44 528.50 528.44 528.50 163.4K
12:32 528.45 528.56 528.42 528.56 187.8K
12:33 528.59 528.68 528.54 528.68 97.9K
12:34 528.53 528.57 528.53 528.57 73.8K
12:35 528.56 528.69 528.56 528.67 161.8K
12:36 528.68 528.77 528.64 528.64 231.0K
12:37 528.64 528.64 528.57 528.57 151.1K
12:38 528.59 528.62 528.59 528.59 470.9K
12:39 528.61 528.61 528.57 528.57 416.6K
12:40 528.63 528.64 528.61 528.64 207.2K
12:41 528.62 528.62 528.57 528.57 200.3K
12:42 528.55 528.57 528.51 528.51 302.4K
12:43 528.49 528.59 528.49 528.57 227.4K
12:44 528.58 528.58 528.49 528.52 178.0K
12:45 528.53 528.97 528.53 528.97 111.3K
12:46 529.07 529.07 529.02 529.02 1,162.1K
12:47 528.96 528.96 528.91 528.92 117.5K
12:48 528.79 528.79 528.73 528.73 259.7K
12:49 528.71 528.91 528.71 528.91 176.0K
12:50 528.91 529.22 528.91 529.22 183.0K
12:51 529.25 529.25 529.02 529.06 163.5K
12:52 528.95 528.96 528.93 528.94 83.1K
12:53 528.91 528.91 528.66 528.66 234.6K
12:54 528.62 528.69 528.53 528.69 334.2K
12:55 528.71 529.09 528.66 529.09 305.3K
12:56 529.08 529.11 529.08 529.10 170.4K
12:57 529.05 529.05 528.89 528.89 245.2K
12:58 528.77 528.77 528.72 528.72 130.1K
12:59 528.65 528.65 528.48 528.48 170.0K
13:00 528.46 528.59 528.46 528.54 413.8K
13:01 528.47 528.49 528.43 528.43 423.7K
13:02 528.44 528.46 528.43 528.46 316.4K
13:03 528.46 528.46 528.38 528.41 199.9K
13:04 528.36 528.56 528.25 528.56 207.6K
13:05 528.64 528.76 528.64 528.72 229.2K
13:06 528.69 528.72 528.69 528.72 111.4K
13:07 528.71 528.71 528.59 528.60 136.3K
13:08 528.60 528.63 528.60 528.63 198.1K
13:09 528.63 528.63 528.54 528.54 152.3K
13:10 528.56 528.58 528.54 528.54 114.0K
13:11 528.50 528.50 528.34 528.34 173.2K
13:12 528.31 528.33 528.27 528.30 149.9K
13:13 528.35 528.45 528.35 528.45 217.7K
13:14 528.51 528.51 528.45 528.45 89.8K
13:15 528.48 528.50 528.48 528.48 390.1K
13:16 528.50 528.50 528.39 528.40 187.2K
13:17 528.37 528.45 528.31 528.45 127.8K
13:18 528.41 528.41 528.39 528.40 143.2K
13:19 528.40 528.41 528.39 528.41 256.4K
13:20 528.39 528.40 528.35 528.37 114.3K
13:21 528.37 528.39 528.34 528.39 223.5K
13:22 528.38 528.45 528.38 528.45 191.3K
13:23 528.45 528.45 528.34 528.36 92.0K
13:24 528.36 528.36 528.30 528.30 132.2K
13:25 528.22 528.22 527.95 527.99 221.6K
13:26 527.99 528.04 527.99 528.04 186.6K
13:27 528.04 528.17 528.04 528.16 263.4K
13:28 528.18 528.34 528.18 528.34 174.4K
13:29 528.34 528.37 528.33 528.33 128.1K
13:30 528.29 528.29 528.12 528.12 4,555.4K
13:31 528.06 528.08 528.06 528.08 181.3K
13:32 528.13 528.13 528.10 528.12 98.2K
13:33 527.99 528.00 527.94 527.94 106.4K
13:34 527.94 527.94 527.91 527.92 138.6K
13:35 527.97 527.99 527.91 527.91 588.6K
13:36 527.88 527.88 527.64 527.64 201.1K
13:37 527.62 527.62 527.48 527.48 198.7K
13:38 527.50 527.54 527.46 527.54 746.2K
13:39 527.70 527.70 527.62 527.62 144.5K
13:40 527.62 527.63 527.56 527.56 516.7K
13:41 527.73 527.74 527.60 527.60 186.6K
13:42 527.62 527.62 527.52 527.52 304.2K
13:43 527.52 527.52 527.49 527.51 94.7K
13:44 527.54 527.54 527.48 527.52 126.6K
13:45 527.50 527.58 527.50 527.58 350.5K
13:46 527.66 527.66 527.59 527.60 121.2K
13:47 527.58 527.74 527.58 527.72 127.7K
13:48 527.71 527.71 527.67 527.67 130.9K
13:49 527.71 527.71 527.64 527.66 271.0K
13:50 527.60 527.63 527.57 527.59 133.4K
13:51 527.61 527.61 527.44 527.44 253.5K
13:52 527.50 527.61 527.50 527.58 146.8K
13:53 527.58 527.62 527.56 527.62 139.2K
13:54 527.64 527.69 527.57 527.69 116.2K
13:55 527.49 527.51 527.49 527.50 75.8K
13:56 527.50 527.56 527.50 527.56 114.5K
13:57 527.56 527.62 527.56 527.57 115.5K
13:58 527.57 527.68 527.57 527.68 5,089.4K
13:59 527.64 527.64 527.58 527.59 248.0K
14:00 527.63 527.63 527.49 527.57 99.7K
14:01 527.49 527.57 527.49 527.57 186.6K
14:02 527.54 527.56 527.43 527.50 659.2K
14:03 527.41 527.41 527.28 527.28 177.1K
14:04 527.20 527.20 527.03 527.10 225.4K
14:05 527.07 527.10 527.02 527.02 132.5K
14:06 527.02 527.02 526.92 526.92 166.1K
14:07 526.90 526.99 526.90 526.99 140.8K
14:08 527.04 527.04 527.02 527.02 273.4K
14:09 527.06 527.12 527.06 527.11 144.8K
14:10 527.06 527.07 527.04 527.05 158.3K
14:11 527.07 527.25 527.07 527.25 233.7K
14:12 527.23 527.23 527.20 527.23 104.3K
14:13 527.17 527.22 527.17 527.21 101.2K
14:14 527.21 527.21 527.15 527.15 373.8K
14:15 527.21 527.25 527.16 527.16 340.7K
14:16 527.20 527.26 527.20 527.26 449.4K
14:17 527.22 527.39 527.22 527.24 156.7K
14:18 527.30 527.30 527.16 527.20 265.3K
14:19 527.22 527.22 527.14 527.16 239.3K
14:20 527.18 527.24 527.07 527.07 395.1K
14:21 527.09 527.12 527.09 527.11 300.3K
14:22 527.18 527.25 527.18 527.18 234.8K
14:23 527.23 527.28 527.23 527.28 174.5K
14:24 527.22 527.27 527.17 527.19 270.9K
14:25 527.23 527.30 527.13 527.13 165.2K
14:26 527.14 527.15 527.08 527.08 230.9K
14:27 527.15 527.23 527.12 527.23 227.1K
14:28 527.25 527.34 527.13 527.13 340.1K
14:29 527.06 527.11 527.05 527.05 345.4K
14:30 527.08 527.13 527.08 527.13 213.8K
14:31 527.09 527.20 527.09 527.20 552.4K
14:32 527.21 527.25 527.20 527.23 269.5K
14:33 527.21 527.21 527.05 527.05 323.1K
14:34 527.06 527.06 526.87 527.01 385.0K
14:35 527.03 527.03 526.96 527.03 415.9K
14:36 527.15 527.26 527.15 527.26 213.8K
14:37 527.28 527.32 527.09 527.09 420.5K
14:38 527.04 527.15 527.04 527.14 556.6K
14:39 527.21 527.21 527.06 527.20 363.1K
14:40 527.29 527.59 527.29 527.47 962.9K
14:41 527.62 527.75 527.62 527.75 920.5K
14:42 527.68 527.81 527.68 527.81 838.8K
14:43 527.84 527.92 527.84 527.92 1,087.3K
14:44 527.89 527.94 527.78 527.78 979.4K
14:45 527.72 527.80 527.72 527.78 1,473.7K
14:46 527.73 527.89 527.73 527.89 1,242.3K
14:47 527.93 527.98 527.89 527.89 1,133.7K
14:48 527.90 528.09 527.89 527.89 2,878.9K
14:49 527.97 528.23 527.97 528.05 1,355.9K
14:50 528.12 528.19 528.12 528.19 1,402.8K
14:51 528.24 528.24 528.14 528.14 897.6K
14:52 528.13 528.13 527.96 527.98 1,389.0K
14:53 527.96 527.96 527.82 527.82 1,049.0K
14:54 527.86 527.95 527.81 527.89 1,387.9K
14:55 527.86 527.86 527.64 527.64 1,416.6K
14:56 527.55 527.59 527.55 527.55 1,171.8K
14:57 527.42 527.48 527.10 527.10 2,015.9K
14:58 527.15 527.15 526.82 526.89 1,855.0K
14:59 527.09 527.16 526.88 526.88 2,103.8K
15:00 527.39 527.39 527.39 527.39 65,384.6K
15:01 527.39 527.39 527.39 527.39 0.0K
15:02 527.39 527.39 527.39 527.39 0.0K
15:03 527.39 527.39 527.39 527.39 0.0K
15:04 527.39 527.39 527.39 527.39 0.0K
15:05 527.39 527.39 527.39 527.39 0.0K
15:06 527.39 527.39 527.39 527.39 0.0K
15:07 527.39 527.39 527.39 527.39 0.0K
15:08 527.39 527.39 527.39 527.39 0.0K
15:09 527.39 527.39 527.39 527.39 0.0K
15:10 527.39 527.39 527.39 527.39 0.0K
15:11 527.39 527.39 527.39 527.39 0.0K
15:12 527.39 527.39 527.39 527.39 0.0K
15:13 527.39 527.39 527.39 527.39 0.0K
15:14 527.39 527.39 527.39 527.39 0.0K
15:15 527.39 527.39 527.39 527.39 0.0K
15:16 527.39 527.39 527.39 527.39 0.0K
15:17 527.39 527.39 527.39 527.39 0.0K
15:18 527.39 527.39 527.39 527.39 0.0K
15:19 527.39 527.39 527.39 527.39 0.0K
15:20 527.39 527.39 527.39 527.39 0.0K
15:21 527.39 527.39 527.39 527.39 0.0K
15:22 527.39 527.39 527.39 527.39 0.0K
15:23 527.39 527.77 527.39 527.77 0.0K
15:24 527.77 527.77 527.77 527.77 0.0K
15:25 527.77 527.77 527.77 527.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles