S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
360.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 350.41 350.42 350.15 350.15 167.7K
08:31 350.22 350.22 349.79 349.79 168.8K
08:32 349.81 350.07 349.73 350.07 48.7K
08:33 350.07 350.11 350.05 350.11 38.1K
08:34 350.24 350.24 350.05 350.05 37.4K
08:35 349.89 349.89 349.69 349.87 63.5K
08:36 349.89 349.89 349.56 349.56 116.1K
08:37 349.63 349.77 349.58 349.77 81.5K
08:38 349.91 350.11 349.91 350.11 54.5K
08:39 350.14 350.15 350.10 350.15 55.8K
08:40 350.21 350.35 350.17 350.35 26.1K
08:41 350.34 350.34 350.24 350.34 54.1K
08:42 350.31 350.31 350.18 350.20 146.2K
08:43 350.25 350.34 350.19 350.34 27.2K
08:44 350.33 350.41 350.28 350.40 39.2K
08:45 350.44 350.63 350.44 350.56 62.1K
08:46 350.67 350.68 350.66 350.68 33.6K
08:47 350.69 350.86 350.69 350.82 64.3K
08:48 350.80 350.80 350.71 350.75 52.5K
08:49 350.73 350.79 350.73 350.79 39.4K
08:50 350.81 350.85 350.81 350.85 301.5K
08:51 350.87 350.87 350.81 350.82 81.8K
08:52 350.78 350.81 350.67 350.67 65.8K
08:53 350.75 350.75 350.53 350.55 79.0K
08:54 350.61 350.61 350.58 350.58 122.9K
08:55 350.57 350.60 350.51 350.60 37.5K
08:56 350.61 350.62 350.59 350.61 25.3K
08:57 350.58 350.58 350.53 350.56 428.9K
08:58 350.49 350.49 350.28 350.30 52.5K
08:59 350.30 350.30 350.25 350.27 93.0K
09:00 350.26 350.27 350.17 350.17 88.1K
09:01 350.25 350.30 350.24 350.30 35.1K
09:02 350.29 350.45 350.29 350.41 117.0K
09:03 350.44 350.44 350.30 350.33 54.1K
09:04 350.27 350.40 350.27 350.40 36.2K
09:05 350.39 350.43 350.39 350.43 39.6K
09:06 350.42 350.42 350.40 350.41 259.2K
09:07 350.41 350.65 350.41 350.65 87.6K
09:08 350.73 350.73 350.68 350.68 82.4K
09:09 350.69 350.69 350.61 350.68 59.3K
09:10 350.61 350.62 350.52 350.52 92.2K
09:11 350.59 350.69 350.59 350.69 48.6K
09:12 350.79 350.99 350.79 350.99 132.4K
09:13 350.99 350.99 350.91 350.93 52.7K
09:14 350.82 350.89 350.82 350.89 37.0K
09:15 350.85 350.85 350.75 350.80 42.9K
09:16 350.82 350.88 350.70 350.70 106.2K
09:17 350.67 350.72 350.67 350.72 77.8K
09:18 350.69 350.75 350.66 350.66 108.1K
09:19 350.65 350.68 350.64 350.64 57.0K
09:20 350.62 350.74 350.57 350.74 59.3K
09:21 350.73 350.73 350.58 350.58 83.2K
09:22 350.65 350.65 350.63 350.63 178.2K
09:23 350.63 350.70 350.63 350.70 47.8K
09:24 350.74 350.81 350.74 350.81 38.0K
09:25 350.79 350.80 350.73 350.73 53.6K
09:26 350.70 350.80 350.69 350.80 39.4K
09:27 350.82 350.83 350.78 350.80 1,062.0K
09:28 350.78 350.79 350.75 350.76 198.0K
09:29 350.74 350.74 350.63 350.63 48.9K
09:30 350.69 350.72 350.69 350.70 87.4K
09:31 350.72 350.72 350.71 350.72 130.7K
09:32 350.71 350.82 350.71 350.82 67.5K
09:33 350.85 350.86 350.81 350.86 51.6K
09:34 350.92 350.95 350.92 350.95 67.9K
09:35 350.93 350.93 350.74 350.74 66.7K
09:36 350.79 350.83 350.78 350.83 58.8K
09:37 350.83 350.85 350.78 350.78 80.7K
09:38 350.73 350.74 350.66 350.66 36.8K
09:39 350.66 350.76 350.66 350.76 56.9K
09:40 350.79 350.80 350.77 350.77 113.6K
09:41 350.81 350.81 350.80 350.80 80.8K
09:42 350.76 350.78 350.71 350.71 187.0K
09:43 350.69 350.72 350.66 350.72 161.5K
09:44 350.71 350.71 350.64 350.64 51.0K
09:45 350.62 350.62 350.52 350.60 167.5K
09:46 350.51 350.51 350.45 350.45 57.1K
09:47 350.42 350.42 350.37 350.39 86.9K
09:48 350.36 350.42 350.35 350.42 128.3K
09:49 350.32 350.38 350.32 350.38 31.8K
09:50 350.38 350.43 350.36 350.42 39.9K
09:51 350.41 350.43 350.39 350.39 34.9K
09:52 350.35 350.35 350.24 350.26 50.6K
09:53 350.24 350.28 350.22 350.28 61.9K
09:54 350.23 350.25 350.22 350.22 34.1K
09:55 350.28 350.40 350.28 350.40 90.8K
09:56 350.44 350.53 350.44 350.53 72.2K
09:57 350.50 350.55 350.48 350.55 46.3K
09:58 350.55 350.55 350.54 350.55 96.6K
09:59 350.56 350.61 350.56 350.61 248.5K
10:00 350.74 350.74 350.71 350.71 88.3K
10:01 350.73 350.78 350.73 350.75 32.8K
10:02 350.77 350.77 350.65 350.65 38.2K
10:03 350.71 350.75 350.71 350.75 68.9K
10:04 350.79 350.92 350.79 350.92 32.3K
10:05 350.90 351.01 350.90 350.94 67.8K
10:06 350.95 350.95 350.82 350.82 68.4K
10:07 350.82 350.83 350.70 350.70 59.2K
10:08 350.72 350.77 350.72 350.76 57.0K
10:09 350.80 350.83 350.74 350.74 77.1K
10:10 350.75 350.75 350.64 350.65 74.4K
10:11 350.65 350.68 350.63 350.68 142.4K
10:12 350.72 350.72 350.71 350.71 60.8K
10:13 350.72 350.75 350.72 350.75 788.9K
10:14 350.73 350.73 350.68 350.68 111.8K
10:15 350.66 350.67 350.61 350.67 114.8K
10:16 350.64 350.71 350.63 350.71 70.1K
10:17 350.73 350.73 350.71 350.71 69.4K
10:18 350.68 350.68 350.64 350.65 77.0K
10:19 350.64 350.65 350.59 350.59 47.0K
10:20 350.59 350.59 350.40 350.40 78.9K
10:21 350.36 350.36 350.24 350.24 83.8K
10:22 350.19 350.20 350.03 350.03 78.1K
10:23 350.00 350.00 349.80 349.80 133.4K
10:24 349.74 349.74 349.66 349.68 69.9K
10:25 349.70 349.74 349.66 349.74 181.4K
10:26 349.75 349.78 349.75 349.78 55.9K
10:27 349.79 349.79 349.73 349.73 51.1K
10:28 349.74 349.74 349.65 349.65 88.7K
10:29 349.72 349.74 349.68 349.72 315.7K
10:30 349.76 349.77 349.75 349.76 55.3K
10:31 349.77 349.81 349.77 349.81 79.2K
10:32 349.80 349.82 349.80 349.82 46.3K
10:33 349.84 349.86 349.84 349.86 50.3K
10:34 349.91 349.91 349.89 349.89 77.0K
10:35 349.87 349.93 349.84 349.84 107.0K
10:36 349.85 349.87 349.83 349.85 97.2K
10:37 349.87 349.87 349.85 349.85 113.6K
10:38 349.85 349.96 349.85 349.96 64.2K
10:39 349.98 350.02 349.98 350.02 45.2K
10:40 350.02 350.02 349.97 349.97 54.8K
10:41 349.98 349.98 349.94 349.94 66.8K
10:42 349.93 350.05 349.93 350.05 52.1K
10:43 350.14 350.17 350.14 350.15 142.1K
10:44 350.13 350.18 350.12 350.13 50.2K
10:45 350.15 350.18 350.15 350.16 244.3K
10:46 350.18 350.28 350.18 350.28 49.2K
10:47 350.26 350.27 350.24 350.25 121.6K
10:48 350.23 350.23 350.15 350.15 134.4K
10:49 350.18 350.22 350.18 350.21 588.1K
10:50 350.20 350.24 350.17 350.17 116.6K
10:51 350.16 350.36 350.16 350.36 90.9K
10:52 350.36 350.38 350.33 350.34 84.1K
10:53 350.39 350.43 350.35 350.35 103.2K
10:54 350.38 350.38 350.32 350.32 82.3K
10:55 350.29 350.29 350.23 350.23 97.1K
10:56 350.21 350.24 350.21 350.24 136.9K
10:57 350.24 350.26 350.22 350.22 59.2K
10:58 350.18 350.18 350.06 350.06 68.2K
10:59 350.01 350.01 349.91 349.93 106.2K
11:00 349.88 349.88 349.77 349.85 155.8K
11:01 349.82 349.82 349.79 349.81 118.6K
11:02 349.83 349.88 349.82 349.88 60.1K
11:03 349.86 349.89 349.83 349.89 243.6K
11:04 349.90 349.92 349.89 349.91 77.3K
11:05 349.95 350.04 349.95 350.04 78.7K
11:06 350.14 350.17 350.14 350.17 77.6K
11:07 350.18 350.19 350.16 350.19 80.7K
11:08 350.15 350.17 350.07 350.07 51.3K
11:09 350.05 350.16 350.05 350.16 85.6K
11:10 350.13 350.21 350.13 350.16 128.1K
11:11 350.17 350.22 350.15 350.22 65.9K
11:12 350.21 350.21 350.19 350.20 117.9K
11:13 350.20 350.20 350.16 350.17 129.6K
11:14 350.16 350.20 350.14 350.19 118.2K
11:15 350.20 350.20 350.12 350.12 63.9K
11:16 350.05 350.05 349.92 349.92 81.0K
11:17 349.91 349.95 349.90 349.95 45.6K
11:18 349.93 350.00 349.93 349.98 194.7K
11:19 349.94 349.94 349.92 349.92 189.5K
11:20 349.90 349.99 349.88 349.99 190.8K
11:21 349.96 350.01 349.96 349.99 67.8K
11:22 350.03 350.11 350.03 350.11 294.3K
11:23 350.12 350.12 350.10 350.10 89.6K
11:24 350.12 350.12 350.04 350.04 128.8K
11:25 349.99 350.03 349.99 350.03 94.2K
11:26 350.03 350.03 350.02 350.02 73.0K
11:27 350.02 350.06 350.02 350.06 69.8K
11:28 350.03 350.03 349.97 349.99 45.0K
11:29 350.01 350.05 349.96 350.05 57.1K
11:30 350.06 350.06 350.04 350.04 172.3K
11:31 350.01 350.01 349.93 349.95 116.6K
11:32 349.94 349.99 349.94 349.99 161.6K
11:33 350.00 350.03 350.00 350.03 103.1K
11:34 350.03 350.05 350.03 350.05 323.7K
11:35 350.04 350.04 350.02 350.03 49.6K
11:36 350.03 350.03 350.02 350.02 804.4K
11:37 350.03 350.05 350.03 350.04 77.4K
11:38 350.07 350.07 350.03 350.03 51.5K
11:39 350.02 350.02 350.00 350.00 50.9K
11:40 349.99 349.99 349.91 349.91 122.7K
11:41 349.89 350.00 349.89 350.00 95.5K
11:42 350.01 350.01 349.96 349.99 48.2K
11:43 350.00 350.00 349.97 350.00 109.1K
11:44 349.99 349.99 349.99 349.99 65.6K
11:45 350.03 350.03 349.93 349.93 73.0K
11:46 349.94 349.98 349.94 349.98 74.5K
11:47 349.98 349.98 349.94 349.98 88.0K
11:48 349.98 349.98 349.92 349.92 93.1K
11:49 349.91 349.92 349.90 349.92 51.7K
11:50 349.89 349.96 349.88 349.96 91.7K
11:51 349.95 349.95 349.90 349.90 57.9K
11:52 349.91 349.91 349.88 349.88 67.0K
11:53 349.82 349.86 349.82 349.86 44.2K
11:54 349.89 349.90 349.88 349.90 95.8K
11:55 349.91 349.94 349.91 349.94 116.4K
11:56 349.95 350.01 349.95 349.97 92.3K
11:57 349.97 349.99 349.97 349.98 57.4K
11:58 349.98 350.00 349.98 349.99 144.0K
11:59 349.98 350.02 349.98 349.98 69.1K
12:00 349.96 350.02 349.96 350.01 98.7K
12:01 350.00 350.04 350.00 350.03 53.9K
12:02 350.02 350.07 350.02 350.07 45.0K
12:03 350.01 350.11 350.01 350.11 121.2K
12:04 350.19 350.24 350.19 350.23 109.7K
12:05 350.21 350.24 350.21 350.21 44.9K
12:06 350.17 350.17 350.13 350.14 88.8K
12:07 350.13 350.14 350.13 350.13 89.3K
12:08 350.10 350.14 350.10 350.10 78.9K
12:09 350.10 350.10 350.07 350.09 277.5K
12:10 350.09 350.09 350.05 350.05 77.7K
12:11 350.08 350.18 350.08 350.18 112.0K
12:12 350.18 350.18 350.15 350.16 74.0K
12:13 350.24 350.35 350.24 350.35 363.8K
12:14 350.37 350.39 350.37 350.39 111.5K
12:15 350.32 350.43 350.32 350.43 126.0K
12:16 350.40 350.47 350.40 350.47 96.3K
12:17 350.48 350.48 350.43 350.43 95.0K
12:18 350.41 350.41 350.39 350.40 68.4K
12:19 350.46 350.46 350.36 350.36 247.5K
12:20 350.35 350.36 350.31 350.31 99.9K
12:21 350.28 350.35 350.27 350.35 136.1K
12:22 350.34 350.34 350.30 350.31 82.1K
12:23 350.30 350.30 350.24 350.24 40.8K
12:24 350.24 350.40 350.24 350.40 153.8K
12:25 350.48 350.52 350.48 350.52 124.1K
12:26 350.49 350.53 350.45 350.45 81.4K
12:27 350.47 350.50 350.45 350.45 128.0K
12:28 350.45 350.52 350.45 350.52 72.8K
12:29 350.55 350.62 350.55 350.62 527.7K
12:30 350.72 350.72 350.70 350.70 440.9K
12:31 350.72 350.74 350.71 350.74 111.6K
12:32 350.74 350.76 350.74 350.75 109.4K
12:33 350.69 350.71 350.69 350.69 658.2K
12:34 350.74 350.91 350.74 350.91 172.5K
12:35 350.94 350.97 350.94 350.97 126.2K
12:36 350.99 351.11 350.99 351.11 170.1K
12:37 351.24 351.30 351.23 351.30 266.9K
12:38 351.19 351.23 351.19 351.21 181.3K
12:39 351.22 351.23 351.18 351.18 124.0K
12:40 351.16 351.17 351.10 351.17 255.5K
12:41 351.16 351.19 351.16 351.19 250.6K
12:42 351.14 351.18 351.14 351.14 193.0K
12:43 351.13 351.29 351.13 351.29 188.9K
12:44 351.29 351.30 351.27 351.27 176.2K
12:45 351.23 351.24 351.19 351.24 118.2K
12:46 351.26 351.33 351.26 351.28 681.0K
12:47 351.24 351.37 351.24 351.37 101.4K
12:48 351.39 351.45 351.37 351.45 143.0K
12:49 351.44 351.44 351.43 351.44 86.0K
12:50 351.43 351.43 351.29 351.32 247.2K
12:51 351.29 351.29 351.24 351.24 222.3K
12:52 351.24 351.24 351.21 351.22 201.1K
12:53 351.27 351.31 351.27 351.31 92.2K
12:54 351.31 351.36 351.31 351.31 73.4K
12:55 351.34 351.34 351.30 351.30 120.4K
12:56 351.33 351.35 351.33 351.33 127.0K
12:57 351.32 351.33 351.28 351.28 108.7K
12:58 351.26 351.26 351.24 351.26 203.2K
12:59 351.26 351.29 351.26 351.28 221.5K
13:00 351.23 351.24 351.22 351.24 130.2K
13:01 351.23 351.23 351.20 351.20 155.9K
13:02 351.20 351.25 351.19 351.19 169.0K
13:03 351.24 351.25 351.20 351.25 156.2K
13:04 351.23 351.29 351.23 351.29 136.1K
13:05 351.27 351.27 351.23 351.25 4,100.6K
13:06 351.23 351.29 351.23 351.29 197.4K
13:07 351.33 351.36 351.33 351.33 151.7K
13:08 351.31 351.31 351.21 351.21 91.5K
13:09 351.20 351.27 351.19 351.27 171.0K
13:10 351.22 351.23 351.20 351.20 135.1K
13:11 351.21 351.24 351.21 351.24 163.7K
13:12 351.24 351.26 351.24 351.25 313.0K
13:13 351.27 351.27 351.25 351.26 69.2K
13:14 351.27 351.30 351.27 351.30 141.1K
13:15 351.32 351.32 351.28 351.28 90.7K
13:16 351.30 351.37 351.30 351.37 137.1K
13:17 351.40 351.41 351.36 351.37 174.4K
13:18 351.40 351.49 351.40 351.49 152.9K
13:19 351.51 351.57 351.51 351.56 151.7K
13:20 351.62 351.64 351.59 351.59 313.0K
13:21 351.59 351.69 351.59 351.67 106.3K
13:22 351.69 351.71 351.69 351.69 209.5K
13:23 351.72 351.76 351.71 351.71 446.0K
13:24 351.66 351.66 351.62 351.65 154.0K
13:25 351.60 351.68 351.60 351.68 97.5K
13:26 351.66 351.79 351.66 351.79 171.6K
13:27 351.79 351.79 351.75 351.78 136.3K
13:28 351.78 351.87 351.78 351.87 166.6K
13:29 351.85 351.86 351.85 351.85 158.1K
13:30 351.85 351.93 351.85 351.87 184.0K
13:31 351.91 351.93 351.90 351.90 104.2K
13:32 351.94 351.99 351.94 351.99 181.2K
13:33 351.98 352.04 351.98 352.04 119.5K
13:34 352.01 352.09 352.01 352.09 329.2K
13:35 352.13 352.13 352.06 352.06 165.9K
13:36 352.09 352.17 352.09 352.09 136.2K
13:37 352.01 352.06 352.01 352.04 114.2K
13:38 351.95 352.07 351.95 352.07 253.9K
13:39 352.01 352.11 352.01 352.11 168.4K
13:40 352.12 352.12 351.98 351.99 182.1K
13:41 351.98 351.98 351.96 351.97 113.6K
13:42 351.98 352.07 351.98 352.06 94.2K
13:43 352.03 352.09 352.03 352.04 92.8K
13:44 352.06 352.06 351.95 351.95 106.9K
13:45 351.97 352.01 351.97 351.99 192.3K
13:46 351.97 351.97 351.85 351.88 64.8K
13:47 351.91 352.03 351.91 352.03 100.5K
13:48 352.01 352.10 352.01 352.03 234.5K
13:49 352.01 352.01 351.93 351.97 155.5K
13:50 351.96 352.09 351.96 352.09 137.9K
13:51 351.98 352.03 351.98 352.03 186.4K
13:52 352.05 352.12 352.05 352.11 138.0K
13:53 352.11 352.18 352.11 352.18 166.5K
13:54 352.14 352.21 352.14 352.20 74.9K
13:55 352.24 352.24 352.16 352.16 138.0K
13:56 352.17 352.19 352.17 352.19 104.2K
13:57 352.24 352.24 352.09 352.09 191.3K
13:58 352.14 352.17 352.14 352.15 181.8K
13:59 352.12 352.12 352.02 352.02 231.3K
14:00 352.00 352.11 352.00 352.11 95.0K
14:01 352.05 352.13 352.05 352.13 121.6K
14:02 352.13 352.15 352.11 352.11 627.0K
14:03 352.12 352.19 352.12 352.19 138.2K
14:04 352.05 352.12 352.05 352.12 183.4K
14:05 352.07 352.10 352.04 352.10 268.5K
14:06 352.10 352.16 352.10 352.15 252.4K
14:07 352.15 352.18 352.12 352.12 185.0K
14:08 352.12 352.12 352.10 352.12 160.7K
14:09 352.16 352.16 352.12 352.13 184.3K
14:10 352.10 352.10 352.02 352.05 139.8K
14:11 352.04 352.04 351.92 352.00 143.0K
14:12 352.02 352.12 352.01 352.12 212.4K
14:13 352.17 352.26 352.17 352.26 208.8K
14:14 352.28 352.32 352.28 352.31 258.0K
14:15 352.33 352.41 352.31 352.31 328.2K
14:16 352.34 352.45 352.33 352.45 245.2K
14:17 352.48 352.64 352.48 352.64 447.5K
14:18 352.66 352.78 352.65 352.78 247.5K
14:19 352.84 352.87 352.84 352.85 356.2K
14:20 352.90 352.90 352.83 352.83 291.3K
14:21 352.79 352.79 352.62 352.62 314.3K
14:22 352.57 352.57 352.54 352.54 184.0K
14:23 352.57 352.57 352.45 352.45 244.4K
14:24 352.41 352.41 352.34 352.35 241.3K
14:25 352.33 352.35 352.31 352.31 313.8K
14:26 352.32 352.39 352.32 352.39 232.5K
14:27 352.31 352.33 352.28 352.28 288.1K
14:28 352.30 352.35 352.28 352.28 535.3K
14:29 352.24 352.35 352.24 352.34 186.7K
14:30 352.34 352.50 352.34 352.50 191.0K
14:31 352.45 352.50 352.45 352.49 445.6K
14:32 352.49 352.56 352.49 352.56 335.7K
14:33 352.51 352.51 352.45 352.45 573.5K
14:34 352.41 352.41 352.29 352.29 396.2K
14:35 352.22 352.22 352.16 352.21 398.6K
14:36 352.26 352.32 352.26 352.30 380.2K
14:37 352.29 352.29 352.13 352.13 552.9K
14:38 352.06 352.09 352.04 352.05 331.4K
14:39 352.04 352.05 352.01 352.01 385.8K
14:40 351.96 351.97 351.86 351.86 692.8K
14:41 351.70 351.70 351.56 351.62 911.6K
14:42 351.63 351.70 351.63 351.67 1,037.2K
14:43 351.63 351.63 351.62 351.62 925.5K
14:44 351.65 351.68 351.65 351.66 778.2K
14:45 351.60 351.60 351.53 351.53 1,070.9K
14:46 351.56 351.61 351.53 351.53 959.9K
14:47 351.59 351.66 351.56 351.56 869.0K
14:48 351.52 351.58 351.52 351.58 830.3K
14:49 351.62 351.67 351.58 351.58 944.6K
14:50 351.64 351.75 351.64 351.72 951.0K
14:51 351.74 351.77 351.73 351.77 1,063.7K
14:52 351.73 351.73 351.72 351.72 926.6K
14:53 351.78 351.81 351.73 351.81 966.5K
14:54 351.82 351.82 351.71 351.71 999.7K
14:55 351.73 351.75 351.72 351.75 1,249.0K
14:56 351.69 351.72 351.69 351.70 1,070.5K
14:57 351.71 351.77 351.71 351.77 824.5K
14:58 351.80 351.85 351.79 351.85 1,290.1K
14:59 351.82 351.82 351.56 351.56 860.1K
15:00 351.63 351.63 351.63 351.63 38,704.0K
15:01 351.63 351.63 351.63 351.63 0.0K
15:02 351.63 351.63 351.63 351.63 0.0K
15:03 351.63 351.63 351.63 351.63 0.0K
15:04 351.63 351.63 351.63 351.63 0.0K
15:05 351.63 351.63 351.63 351.63 0.0K
15:06 351.63 351.63 351.63 351.63 0.0K
15:07 351.63 351.63 351.63 351.63 0.0K
15:08 351.63 351.63 351.63 351.63 0.0K
15:09 351.63 351.63 351.63 351.63 0.0K
15:10 351.63 351.63 351.63 351.63 0.0K
15:11 351.63 351.63 351.63 351.63 0.0K
15:12 351.63 351.63 351.63 351.63 0.0K
15:13 351.63 351.63 351.63 351.63 0.0K
15:14 351.63 351.63 351.63 351.63 0.0K
15:15 351.63 351.63 351.63 351.63 0.0K
15:16 351.63 351.63 351.63 351.63 0.0K
15:17 351.63 351.63 351.63 351.63 0.0K
15:18 351.63 351.63 351.63 351.63 0.0K
15:19 351.63 351.63 351.63 351.63 0.0K
15:20 351.63 351.63 351.63 351.63 0.0K
15:21 351.63 351.63 351.63 351.63 0.0K
15:22 351.63 351.63 351.63 351.63 0.0K
15:23 351.63 351.68 351.63 351.68 0.0K
15:24 351.68 351.68 351.68 351.68 0.0K
15:25 351.68 351.68 351.68 351.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles