S

MXXCP
🏛️ México →
514.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 466.00 467.21 466.00 467.21 1,383.5K
08:31 467.55 467.67 467.20 467.20 131.1K
08:32 467.12 468.03 467.12 467.76 230.0K
08:33 467.69 467.73 467.39 467.61 523.2K
08:34 467.86 467.86 467.19 467.19 52.6K
08:35 467.24 467.37 467.17 467.18 554.3K
08:36 467.06 467.42 467.06 467.42 104.2K
08:37 466.17 466.17 465.38 465.79 270.2K
08:38 465.71 466.08 465.71 465.93 84.2K
08:39 466.11 466.11 465.87 465.87 1,504.7K
08:40 466.09 466.09 465.78 465.78 104.0K
08:41 466.03 466.03 465.04 465.04 242.5K
08:42 465.36 465.62 465.36 465.58 224.3K
08:43 465.64 466.15 465.64 466.15 386.5K
08:44 466.18 466.18 465.70 465.70 161.1K
08:45 465.51 466.08 465.51 466.06 194.0K
08:46 465.59 465.75 465.52 465.75 270.0K
08:47 465.80 466.20 465.63 465.63 369.2K
08:48 465.72 465.92 465.72 465.92 160.9K
08:49 465.83 466.02 465.83 465.99 84.5K
08:50 466.00 466.03 465.40 465.42 384.5K
08:51 465.36 465.51 465.36 465.51 165.9K
08:52 465.44 465.67 465.44 465.67 221.4K
08:53 465.79 465.79 465.29 465.29 250.9K
08:54 465.35 465.39 465.34 465.37 236.1K
08:55 465.35 465.54 465.16 465.16 97.4K
08:56 465.07 465.31 465.07 465.31 231.1K
08:57 465.37 465.69 465.37 465.69 46.5K
08:58 465.79 465.79 465.71 465.76 177.0K
08:59 465.76 465.76 465.46 465.46 85.4K
09:00 465.54 465.54 465.37 465.46 196.5K
09:01 465.64 465.66 465.46 465.47 198.6K
09:02 465.29 465.29 464.95 465.00 392.2K
09:03 465.29 465.29 465.16 465.25 180.6K
09:04 465.26 465.52 465.25 465.52 67.2K
09:05 465.77 465.79 465.68 465.68 81.6K
09:06 465.61 465.61 465.33 465.51 589.6K
09:07 465.50 465.53 465.43 465.53 67.3K
09:08 465.62 465.64 465.38 465.38 145.9K
09:09 465.51 465.75 465.51 465.75 191.6K
09:10 465.60 465.87 465.60 465.87 71.5K
09:11 465.89 466.30 465.89 466.30 73.4K
09:12 466.29 466.35 466.27 466.32 128.7K
09:13 466.37 466.42 466.30 466.30 266.3K
09:14 466.22 466.24 466.11 466.17 81.9K
09:15 466.13 466.22 466.13 466.22 112.9K
09:16 466.09 466.28 466.09 466.21 74.1K
09:17 466.24 466.24 465.84 465.84 296.8K
09:18 465.80 465.80 465.61 465.67 145.8K
09:19 465.77 465.77 465.73 465.76 69.6K
09:20 465.81 465.95 465.81 465.87 72.3K
09:21 465.84 465.84 465.11 465.11 270.0K
09:22 465.13 465.22 464.97 465.22 178.4K
09:23 465.24 465.24 464.95 464.95 85.9K
09:24 465.07 465.07 464.47 464.47 255.6K
09:25 464.47 464.47 464.30 464.32 127.5K
09:26 464.30 464.61 464.30 464.61 255.7K
09:27 464.67 464.76 464.65 464.76 337.8K
09:28 464.70 464.85 464.70 464.84 126.4K
09:29 464.83 464.89 464.83 464.85 139.3K
09:30 464.94 465.10 464.94 465.04 271.2K
09:31 465.01 465.09 465.01 465.09 72.1K
09:32 465.07 465.07 464.96 464.96 69.1K
09:33 464.89 464.89 464.66 464.66 198.4K
09:34 464.71 464.75 464.62 464.75 134.6K
09:35 464.79 464.87 464.79 464.87 103.9K
09:36 464.85 464.97 464.84 464.97 399.7K
09:37 464.89 464.96 464.87 464.90 148.7K
09:38 464.92 464.92 464.68 464.68 225.0K
09:39 464.63 464.69 464.48 464.66 200.1K
09:40 464.76 464.76 464.72 464.73 110.6K
09:41 464.70 464.75 464.67 464.75 94.5K
09:42 464.62 464.70 464.62 464.69 142.1K
09:43 464.72 464.76 464.70 464.76 49.6K
09:44 464.73 464.84 464.67 464.67 133.2K
09:45 464.66 464.80 464.63 464.63 78.0K
09:46 464.68 464.72 464.63 464.63 85.8K
09:47 464.70 464.70 464.58 464.58 56.8K
09:48 464.47 464.47 464.31 464.31 217.1K
09:49 464.33 464.52 464.33 464.52 85.6K
09:50 464.47 464.58 464.41 464.41 73.0K
09:51 464.36 464.67 464.36 464.67 121.7K
09:52 464.68 464.86 464.68 464.86 149.5K
09:53 464.86 464.97 464.85 464.97 102.5K
09:54 465.03 465.03 464.98 464.98 84.1K
09:55 465.13 465.14 465.13 465.14 82.2K
09:56 465.13 465.13 465.06 465.06 112.0K
09:57 465.07 465.12 465.05 465.07 126.9K
09:58 464.97 465.05 464.96 465.05 115.2K
09:59 465.10 465.39 465.10 465.29 459.4K
10:00 465.38 465.50 465.36 465.36 129.3K
10:01 465.45 465.55 465.45 465.55 1,063.0K
10:02 465.50 465.52 465.38 465.45 276.7K
10:03 465.71 465.74 465.70 465.73 179.9K
10:04 465.60 465.66 465.60 465.64 61.4K
10:05 465.65 465.70 465.64 465.70 129.9K
10:06 465.81 465.84 465.79 465.79 128.5K
10:07 465.65 465.65 465.53 465.63 190.1K
10:08 465.62 465.62 465.51 465.56 109.9K
10:09 465.57 465.61 465.49 465.61 215.1K
10:10 465.57 465.57 465.53 465.53 172.9K
10:11 465.50 465.50 465.35 465.35 118.1K
10:12 465.38 465.53 465.37 465.53 97.1K
10:13 465.53 465.53 465.30 465.30 116.6K
10:14 465.31 465.41 465.31 465.41 110.8K
10:15 465.74 465.75 465.71 465.74 114.2K
10:16 465.53 465.58 465.50 465.58 128.6K
10:17 465.61 465.83 465.61 465.83 289.0K
10:18 465.82 465.87 465.76 465.87 1,237.9K
10:19 465.75 465.75 465.60 465.60 163.8K
10:20 465.53 465.53 465.30 465.30 121.2K
10:21 465.34 465.34 465.12 465.12 155.4K
10:22 465.13 465.15 464.97 464.97 174.3K
10:23 465.05 465.05 464.91 465.00 203.5K
10:24 465.04 465.04 464.96 465.00 159.9K
10:25 465.02 465.26 465.02 465.23 225.7K
10:26 465.27 465.46 465.27 465.39 153.4K
10:27 465.24 465.33 465.24 465.27 257.7K
10:28 465.22 465.38 465.22 465.36 97.3K
10:29 465.40 465.40 465.36 465.37 106.1K
10:30 465.34 465.45 465.34 465.43 252.3K
10:31 465.50 465.50 465.38 465.47 186.7K
10:32 465.58 465.68 465.57 465.67 184.8K
10:33 465.64 465.90 465.64 465.90 134.5K
10:34 465.83 465.95 465.83 465.95 186.6K
10:35 466.03 466.10 466.03 466.07 171.2K
10:36 466.10 466.34 466.10 466.34 242.4K
10:37 466.33 466.54 466.33 466.49 227.2K
10:38 466.40 466.40 466.32 466.34 168.1K
10:39 466.44 466.44 466.31 466.31 81.2K
10:40 466.24 466.27 465.93 465.93 184.5K
10:41 465.92 465.92 465.67 465.70 370.5K
10:42 465.69 465.86 465.69 465.82 204.6K
10:43 465.95 465.95 465.86 465.86 113.0K
10:44 465.76 465.88 465.76 465.76 65.7K
10:45 465.79 465.90 465.79 465.89 133.5K
10:46 465.91 466.10 465.91 466.10 220.0K
10:47 466.20 466.20 466.14 466.17 277.7K
10:48 466.46 466.80 466.46 466.80 419.2K
10:49 466.83 466.95 466.82 466.82 125.0K
10:50 466.88 466.88 466.77 466.79 187.9K
10:51 466.76 466.76 466.70 466.73 366.7K
10:52 466.73 466.73 466.54 466.54 101.0K
10:53 466.57 466.59 466.54 466.59 216.3K
10:54 466.60 466.63 466.58 466.63 122.9K
10:55 466.63 466.63 466.13 466.13 225.9K
10:56 466.17 466.17 466.04 466.04 273.9K
10:57 466.13 466.13 466.08 466.11 121.5K
10:58 466.17 466.29 466.14 466.29 147.6K
10:59 466.30 466.30 466.20 466.20 181.5K
11:00 466.18 466.38 466.18 466.38 256.9K
11:01 466.38 466.59 466.38 466.59 145.1K
11:02 466.50 466.50 466.44 466.45 209.9K
11:03 466.44 466.54 466.37 466.54 115.1K
11:04 466.49 466.61 466.49 466.61 170.7K
11:05 466.51 466.66 466.51 466.65 211.9K
11:06 466.62 466.69 466.59 466.59 100.0K
11:07 466.61 466.94 466.61 466.92 276.8K
11:08 467.09 467.12 466.89 466.90 220.5K
11:09 466.88 466.88 466.77 466.77 186.5K
11:10 466.65 466.75 466.58 466.58 229.9K
11:11 466.75 466.77 466.65 466.65 116.2K
11:12 466.69 466.79 466.66 466.79 226.8K
11:13 466.79 466.80 466.77 466.79 161.7K
11:14 466.82 466.88 466.82 466.87 127.7K
11:15 466.86 466.86 466.82 466.83 182.6K
11:16 466.89 466.89 466.84 466.88 205.6K
11:17 466.84 466.92 466.84 466.92 246.7K
11:18 466.74 466.74 466.69 466.70 270.7K
11:19 466.69 466.83 466.69 466.83 170.5K
11:20 466.83 466.89 466.80 466.89 173.1K
11:21 466.93 466.93 466.86 466.87 111.8K
11:22 466.91 466.91 466.84 466.84 155.3K
11:23 466.81 466.81 466.79 466.79 157.8K
11:24 466.81 466.88 466.79 466.84 165.9K
11:25 466.86 466.89 466.82 466.89 231.5K
11:26 466.89 466.94 466.89 466.94 131.2K
11:27 467.03 467.03 466.87 466.90 160.2K
11:28 466.93 466.93 466.85 466.87 326.0K
11:29 466.80 466.80 466.70 466.70 218.1K
11:30 466.73 466.83 466.73 466.81 153.8K
11:31 466.77 466.77 466.69 466.71 152.7K
11:32 466.86 466.95 466.86 466.95 668.9K
11:33 467.07 467.07 467.01 467.01 126.5K
11:34 467.19 467.26 467.14 467.26 535.1K
11:35 467.20 467.22 467.15 467.15 153.1K
11:36 467.13 467.14 467.05 467.05 132.6K
11:37 467.10 467.10 466.99 466.99 143.2K
11:38 466.93 467.12 466.93 467.12 189.3K
11:39 466.98 466.98 466.59 466.59 363.0K
11:40 466.66 466.73 466.57 466.73 168.6K
11:41 466.69 466.78 466.69 466.73 118.6K
11:42 466.73 466.73 466.66 466.70 196.9K
11:43 466.63 466.71 466.52 466.52 152.6K
11:44 466.43 466.55 466.43 466.55 169.4K
11:45 466.41 466.47 466.41 466.46 117.2K
11:46 466.44 466.49 466.44 466.49 176.1K
11:47 466.55 466.70 466.55 466.55 149.6K
11:48 466.49 466.59 466.49 466.59 110.5K
11:49 466.57 466.57 466.47 466.50 173.4K
11:50 466.51 466.73 466.51 466.73 531.6K
11:51 466.81 466.86 466.81 466.86 641.4K
11:52 466.90 466.98 466.90 466.98 982.6K
11:53 467.09 467.13 467.05 467.13 152.4K
11:54 467.13 467.13 467.08 467.08 194.2K
11:55 467.18 467.26 467.15 467.25 208.8K
11:56 467.29 467.41 467.29 467.41 232.4K
11:57 467.39 467.39 467.28 467.30 171.6K
11:58 467.26 467.26 467.04 467.06 231.6K
11:59 466.96 466.96 466.94 466.96 145.6K
12:00 467.00 467.00 466.70 466.70 397.2K
12:01 466.86 466.89 466.85 466.86 220.4K
12:02 466.87 466.93 466.85 466.85 94.6K
12:03 466.85 466.93 466.80 466.93 140.7K
12:04 466.93 466.96 466.92 466.93 135.2K
12:05 466.91 466.97 466.90 466.92 151.4K
12:06 466.92 466.92 466.89 466.89 154.8K
12:07 466.83 466.92 466.83 466.92 150.2K
12:08 466.87 466.87 466.78 466.78 180.3K
12:09 466.77 466.81 466.77 466.81 182.7K
12:10 466.78 466.86 466.78 466.86 136.1K
12:11 466.86 466.89 466.82 466.89 184.6K
12:12 466.85 466.92 466.85 466.92 190.6K
12:13 467.00 467.00 466.85 466.85 171.7K
12:14 466.81 466.81 466.63 466.63 190.0K
12:15 466.60 466.91 466.60 466.91 280.5K
12:16 466.85 466.99 466.85 466.99 424.7K
12:17 466.90 467.52 466.90 467.52 780.2K
12:18 467.20 467.47 467.20 467.47 541.8K
12:19 467.42 467.49 467.38 467.38 139.6K
12:20 467.43 467.48 467.39 467.39 196.6K
12:21 467.38 467.39 467.37 467.39 151.2K
12:22 467.33 467.33 467.27 467.27 195.9K
12:23 467.32 467.35 467.29 467.29 142.4K
12:24 467.36 467.38 467.33 467.38 174.4K
12:25 467.38 467.38 467.24 467.24 231.1K
12:26 467.28 467.29 467.23 467.29 179.8K
12:27 467.33 467.42 467.28 467.35 181.7K
12:28 467.30 467.30 467.20 467.20 459.8K
12:29 467.15 467.15 467.08 467.14 226.2K
12:30 467.08 467.08 467.02 467.03 167.7K
12:31 467.05 467.06 466.97 467.06 260.6K
12:32 467.08 467.25 467.08 467.25 285.1K
12:33 467.27 467.34 467.27 467.34 246.8K
12:34 467.28 467.28 467.14 467.15 182.5K
12:35 467.16 467.20 467.14 467.20 193.9K
12:36 467.17 467.17 467.08 467.08 196.8K
12:37 467.06 467.06 466.91 466.91 177.9K
12:38 466.79 466.79 466.70 466.71 185.6K
12:39 466.67 466.73 466.66 466.73 390.5K
12:40 466.69 466.69 466.58 466.58 450.2K
12:41 466.57 466.58 466.46 466.46 240.6K
12:42 466.52 466.62 466.50 466.62 365.9K
12:43 466.63 466.65 466.60 466.60 376.7K
12:44 466.58 466.58 466.51 466.51 317.3K
12:45 466.49 466.53 466.39 466.39 142.3K
12:46 466.31 466.40 466.28 466.40 178.2K
12:47 466.39 466.48 466.37 466.48 195.4K
12:48 466.52 466.52 466.44 466.48 155.0K
12:49 466.53 466.53 466.46 466.46 185.3K
12:50 466.48 466.66 466.48 466.64 384.7K
12:51 466.56 466.59 466.55 466.59 183.5K
12:52 466.63 466.76 466.63 466.76 162.9K
12:53 466.62 466.64 466.62 466.64 264.8K
12:54 466.66 466.69 466.64 466.64 351.5K
12:55 466.64 466.70 466.60 466.60 179.6K
12:56 466.65 466.77 466.65 466.77 157.2K
12:57 466.73 466.73 466.60 466.65 275.0K
12:58 466.74 466.74 466.60 466.60 152.2K
12:59 466.58 466.58 466.28 466.28 176.3K
13:00 466.28 466.28 466.09 466.09 216.8K
13:01 466.08 466.12 466.04 466.04 152.2K
13:02 466.04 466.12 466.04 466.09 219.4K
13:03 466.09 466.09 465.99 465.99 202.6K
13:04 465.97 466.04 465.97 466.04 196.9K
13:05 466.06 466.41 466.06 466.41 328.8K
13:06 466.45 466.72 466.45 466.72 329.3K
13:07 466.80 466.88 466.80 466.86 195.5K
13:08 466.97 467.01 466.97 467.01 266.0K
13:09 467.15 467.39 467.15 467.35 383.0K
13:10 467.45 467.57 467.44 467.57 255.7K
13:11 467.59 467.59 467.46 467.46 426.0K
13:12 467.50 467.69 467.50 467.69 322.9K
13:13 467.73 467.80 467.73 467.80 206.7K
13:14 467.79 468.03 467.79 468.03 234.2K
13:15 467.92 467.96 467.88 467.96 213.9K
13:16 468.02 468.05 468.00 468.00 221.0K
13:17 468.10 468.21 468.10 468.21 484.3K
13:18 468.33 468.43 468.27 468.27 285.8K
13:19 468.26 468.26 467.63 467.63 321.1K
13:20 467.57 467.61 467.46 467.61 167.9K
13:21 467.48 467.48 467.34 467.35 141.1K
13:22 467.50 467.50 467.46 467.46 453.0K
13:23 467.48 467.71 467.48 467.57 199.9K
13:24 467.57 467.57 467.50 467.52 215.4K
13:25 467.54 467.54 467.43 467.49 173.5K
13:26 467.40 467.40 467.12 467.12 253.4K
13:27 466.98 467.11 466.98 467.01 406.9K
13:28 466.98 467.09 466.98 467.09 259.4K
13:29 467.07 467.13 466.92 466.92 174.6K
13:30 467.23 467.28 467.17 467.28 483.5K
13:31 467.23 467.23 466.92 466.98 327.9K
13:32 467.04 467.04 466.96 466.96 258.1K
13:33 467.02 467.09 467.02 467.09 404.9K
13:34 467.09 467.35 467.09 467.35 238.6K
13:35 467.35 467.39 467.35 467.39 188.6K
13:36 467.48 467.66 467.48 467.66 376.9K
13:37 467.73 467.76 467.61 467.76 522.6K
13:38 467.77 467.82 467.72 467.72 749.5K
13:39 467.70 467.99 467.70 467.99 2,152.4K
13:40 467.82 467.96 467.82 467.83 437.9K
13:41 467.83 467.85 467.72 467.72 411.6K
13:42 467.85 467.85 467.77 467.77 573.2K
13:43 467.71 467.78 467.61 467.78 413.6K
13:44 467.84 467.84 467.79 467.81 742.2K
13:45 467.87 467.89 467.79 467.79 2,091.4K
13:46 467.82 467.88 467.82 467.88 942.2K
13:47 467.72 467.78 467.62 467.62 1,434.0K
13:48 467.59 467.76 467.59 467.76 724.5K
13:49 467.70 467.84 467.70 467.84 543.1K
13:50 467.91 467.91 467.79 467.79 855.5K
13:51 467.66 467.75 467.66 467.75 2,018.3K
13:52 467.76 467.78 467.76 467.78 1,675.5K
13:53 467.77 467.82 467.77 467.80 1,794.6K
13:54 467.79 467.83 467.79 467.83 1,076.7K
13:55 467.85 467.85 467.50 467.50 872.0K
13:56 467.43 467.46 467.29 467.29 612.7K
13:57 467.30 467.41 467.30 467.41 799.3K
13:58 467.43 467.43 467.07 467.12 414.2K
13:59 467.11 467.16 467.11 467.16 603.3K
14:00 467.08 467.18 467.08 467.12 374.0K
14:01 467.06 467.06 467.02 467.02 1,137.8K
14:02 467.13 467.19 467.06 467.06 898.8K
14:03 467.10 467.22 467.10 467.22 419.6K
14:04 467.17 467.17 467.13 467.17 412.7K
14:05 467.19 467.19 467.09 467.17 782.3K
14:06 467.24 467.30 467.23 467.30 370.3K
14:07 467.35 467.35 467.31 467.33 1,299.2K
14:08 467.33 467.40 467.33 467.35 390.3K
14:09 467.15 467.18 467.10 467.18 705.1K
14:10 467.31 467.31 467.17 467.17 521.0K
14:11 467.16 467.16 467.04 467.04 1,127.3K
14:12 467.09 467.21 467.09 467.21 576.0K
14:13 467.20 467.20 467.17 467.20 775.4K
14:14 467.17 467.18 467.14 467.18 485.4K
14:15 467.26 467.50 467.26 467.50 552.8K
14:16 467.49 467.49 467.39 467.39 344.3K
14:17 467.42 467.66 467.42 467.66 958.5K
14:18 467.70 467.81 467.69 467.81 676.0K
14:19 467.73 467.73 467.60 467.60 617.6K
14:20 467.51 467.51 467.46 467.48 1,031.8K
14:21 467.42 467.42 467.02 467.02 1,022.2K
14:22 466.77 467.15 466.77 467.15 834.3K
14:23 467.16 467.16 467.05 467.05 1,011.3K
14:24 467.04 467.19 467.04 467.16 893.2K
14:25 467.25 467.64 467.25 467.64 1,382.1K
14:26 467.69 467.69 467.49 467.49 705.0K
14:27 467.52 467.52 467.27 467.27 1,347.0K
14:28 467.03 467.03 466.81 466.81 1,322.0K
14:29 467.00 467.07 466.92 466.96 1,175.1K
14:30 466.98 467.20 466.89 467.05 4,666.0K
14:31 467.03 467.04 467.01 467.01 6,365.4K
14:32 466.90 466.90 466.76 466.76 6,792.5K
14:33 466.82 466.82 466.60 466.67 9,724.8K
14:34 466.78 466.78 466.34 466.34 7,128.6K
14:35 466.47 466.47 466.16 466.16 8,624.7K
14:36 466.22 466.26 466.22 466.26 9,548.5K
14:37 466.26 466.26 466.08 466.11 7,805.4K
14:38 465.90 466.11 465.90 466.11 8,715.5K
14:39 466.24 466.24 466.12 466.12 7,414.0K
14:40 466.22 466.22 466.04 466.04 9,861.2K
14:41 466.11 466.20 466.05 466.20 10,127.6K
14:42 466.11 466.14 466.10 466.14 8,792.5K
14:43 466.28 466.71 466.28 466.71 13,070.7K
14:44 466.73 466.92 466.73 466.89 9,564.9K
14:45 466.86 466.95 466.79 466.79 10,155.5K
14:46 466.78 466.78 466.65 466.65 10,267.7K
14:47 466.74 466.95 466.74 466.95 11,984.1K
14:48 466.86 467.22 466.86 467.22 10,443.5K
14:49 467.27 467.47 467.27 467.47 10,129.6K
14:50 467.50 467.57 467.49 467.53 11,288.4K
14:51 467.61 467.61 467.49 467.49 11,706.4K
14:52 467.62 467.62 467.53 467.54 12,604.7K
14:53 467.48 467.60 467.48 467.60 13,160.4K
14:54 467.60 467.76 467.60 467.66 13,206.3K
14:55 467.61 467.61 467.57 467.60 13,460.5K
14:56 467.70 467.75 467.64 467.64 12,069.7K
14:57 467.71 467.71 467.30 467.30 13,257.3K
14:58 467.35 467.57 467.35 467.43 19,211.5K
14:59 467.44 467.44 467.07 467.07 20,519.6K
15:00 466.82 466.82 466.82 466.82 710,414.8K
15:01 466.82 466.82 466.82 466.82 0.0K
15:02 466.82 466.82 466.82 466.82 0.0K
15:03 466.82 466.82 466.82 466.82 0.0K
15:04 466.82 466.82 466.82 466.82 0.0K
15:05 466.82 466.82 466.82 466.82 0.0K
15:06 466.82 466.82 466.82 466.82 0.0K
15:07 466.82 466.82 466.82 466.82 0.0K
15:08 466.82 466.82 466.82 466.82 0.0K
15:09 466.82 466.82 466.82 466.82 0.0K
15:10 466.82 466.82 466.82 466.82 0.0K
15:11 466.82 466.82 466.82 466.82 0.0K
15:12 466.82 466.82 466.82 466.82 0.0K
15:13 466.82 466.82 466.82 466.82 0.0K
15:14 466.82 466.82 466.82 466.82 0.0K
15:15 466.82 466.82 466.82 466.82 0.0K
15:16 466.82 466.82 466.82 466.82 0.0K
15:17 466.82 466.82 466.82 466.82 0.0K
15:18 466.82 466.82 466.82 466.82 0.0K
15:19 466.82 466.82 466.82 466.82 0.0K
15:20 466.82 466.82 466.82 466.82 19,296.9K
15:21 466.82 466.82 466.82 466.82 0.0K
15:22 466.82 466.82 466.82 466.82 0.0K
15:23 466.82 467.02 466.82 467.02 0.0K
15:24 467.02 467.02 467.02 467.02 0.0K
15:25 467.02 467.02 467.02 467.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles