S

AXXJ
🏛️ Australia →
10,678.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 10,739.90 10,779.50 10,739.90 10,779.50 3,219.4K
10:01 10,776.00 10,785.50 10,776.00 10,785.50 456.8K
10:02 10,786.00 10,792.60 10,786.00 10,792.60 303.0K
10:03 10,786.40 10,788.90 10,786.40 10,788.90 466.0K
10:04 10,791.60 10,791.60 10,789.50 10,789.50 226.3K
10:05 10,785.70 10,791.30 10,785.70 10,791.30 586.9K
10:06 10,784.40 10,784.40 10,781.80 10,781.80 1,115.1K
10:07 10,785.40 10,785.40 10,781.00 10,781.00 207.7K
10:08 10,777.40 10,777.40 10,773.40 10,773.40 241.7K
10:09 10,764.80 10,765.30 10,764.80 10,765.30 203.1K
10:10 10,764.00 10,767.30 10,764.00 10,767.30 672.3K
10:11 10,757.80 10,763.80 10,757.80 10,763.80 421.0K
10:12 10,760.80 10,763.40 10,760.80 10,763.40 156.3K
10:13 10,762.60 10,765.60 10,762.60 10,765.60 80.6K
10:14 10,775.10 10,775.10 10,773.40 10,773.40 146.4K
10:15 10,771.20 10,774.50 10,771.20 10,774.50 116.1K
10:16 10,774.20 10,778.00 10,774.20 10,778.00 199.6K
10:17 10,774.40 10,777.50 10,774.40 10,777.50 166.6K
10:18 10,779.80 10,783.50 10,779.80 10,783.50 794.8K
10:19 10,782.80 10,783.40 10,782.80 10,783.40 187.3K
10:20 10,780.90 10,786.40 10,780.90 10,786.40 136.9K
10:21 10,787.90 10,787.90 10,787.10 10,787.10 447.7K
10:22 10,789.00 10,789.00 10,785.10 10,785.10 92.5K
10:23 10,781.40 10,781.40 10,779.70 10,779.70 68.3K
10:24 10,782.00 10,782.00 10,780.40 10,780.40 59.2K
10:25 10,779.40 10,779.40 10,776.40 10,776.40 61.2K
10:26 10,778.20 10,778.20 10,776.20 10,776.20 199.2K
10:27 10,773.80 10,773.80 10,768.40 10,768.40 90.4K
10:28 10,763.10 10,765.10 10,763.10 10,765.10 80.6K
10:29 10,765.40 10,765.80 10,765.40 10,765.80 61.8K
10:30 10,766.90 10,766.90 10,760.20 10,760.20 110.6K
10:31 10,757.30 10,762.00 10,757.30 10,762.00 96.0K
10:32 10,763.40 10,763.40 10,757.80 10,757.80 93.8K
10:33 10,757.90 10,757.90 10,756.80 10,756.80 54.9K
10:34 10,758.90 10,760.00 10,758.90 10,760.00 88.5K
10:35 10,761.10 10,763.20 10,761.10 10,763.20 99.4K
10:36 10,763.70 10,764.40 10,763.70 10,764.40 57.7K
10:37 10,763.60 10,763.60 10,760.30 10,760.30 49.1K
10:38 10,759.20 10,759.20 10,758.50 10,758.50 63.2K
10:39 10,763.50 10,763.50 10,759.80 10,759.80 46.5K
10:40 10,760.10 10,760.10 10,759.70 10,759.70 39.5K
10:41 10,761.10 10,761.10 10,759.70 10,759.70 138.9K
10:42 10,760.50 10,760.50 10,760.50 10,760.50 273.7K
10:43 10,760.20 10,760.20 10,758.10 10,758.10 523.0K
10:44 10,753.80 10,755.50 10,753.80 10,755.50 73.5K
10:45 10,756.90 10,756.90 10,756.50 10,756.50 145.9K
10:46 10,756.20 10,756.20 10,755.40 10,755.40 87.5K
10:47 10,753.80 10,753.80 10,753.60 10,753.60 124.6K
10:48 10,750.50 10,752.50 10,750.50 10,752.50 57.4K
10:49 10,749.80 10,750.00 10,749.80 10,750.00 92.7K
10:50 10,748.40 10,752.50 10,748.40 10,752.50 93.6K
10:51 10,757.60 10,761.20 10,757.60 10,761.20 140.2K
10:52 10,759.60 10,759.60 10,759.10 10,759.10 40.1K
10:53 10,755.30 10,755.30 10,751.80 10,751.80 51.4K
10:54 10,752.70 10,757.60 10,752.70 10,757.60 49.0K
10:55 10,756.40 10,756.40 10,753.80 10,753.80 30.7K
10:56 10,749.80 10,749.80 10,749.50 10,749.50 43.5K
10:57 10,751.40 10,751.40 10,749.50 10,749.50 77.4K
10:58 10,750.20 10,750.20 10,749.80 10,749.80 24.6K
10:59 10,746.30 10,746.30 10,745.20 10,745.20 56.6K
11:00 10,743.90 10,743.90 10,743.10 10,743.10 129.8K
11:01 10,738.80 10,739.90 10,738.80 10,739.90 27.9K
11:02 10,741.50 10,741.70 10,741.50 10,741.70 66.4K
11:03 10,740.20 10,740.20 10,737.10 10,737.10 63.7K
11:04 10,736.00 10,736.00 10,732.50 10,732.50 76.2K
11:05 10,732.60 10,733.90 10,732.60 10,733.90 64.0K
11:06 10,738.10 10,739.20 10,738.10 10,739.20 83.0K
11:07 10,739.10 10,739.10 10,733.40 10,733.40 77.8K
11:08 10,728.40 10,731.10 10,728.40 10,731.10 93.7K
11:09 10,730.40 10,731.00 10,730.40 10,731.00 298.6K
11:10 10,733.40 10,733.40 10,726.90 10,726.90 75.8K
11:11 10,728.10 10,732.20 10,728.10 10,732.20 111.4K
11:12 10,723.40 10,724.50 10,723.40 10,724.50 77.4K
11:13 10,722.40 10,727.00 10,722.40 10,727.00 116.5K
11:14 10,727.20 10,728.10 10,727.20 10,728.10 67.6K
11:15 10,721.70 10,722.00 10,721.70 10,722.00 102.5K
11:16 10,723.50 10,723.50 10,722.40 10,722.40 31.9K
11:17 10,721.10 10,721.10 10,716.80 10,716.80 46.3K
11:18 10,715.40 10,715.40 10,714.50 10,714.50 24.9K
11:19 10,711.70 10,711.70 10,711.00 10,711.00 138.8K
11:20 10,712.00 10,712.80 10,712.00 10,712.80 107.7K
11:21 10,712.90 10,712.90 10,709.10 10,709.10 99.5K
11:22 10,704.50 10,706.20 10,704.50 10,706.20 108.4K
11:23 10,704.60 10,706.10 10,704.60 10,706.10 47.3K
11:24 10,702.00 10,702.00 10,700.20 10,700.20 121.5K
11:25 10,701.00 10,701.40 10,701.00 10,701.40 49.8K
11:26 10,700.00 10,700.00 10,698.40 10,698.40 190.1K
11:27 10,699.20 10,702.50 10,699.20 10,702.50 98.0K
11:28 10,701.00 10,701.00 10,699.50 10,699.50 80.9K
11:29 10,698.50 10,698.90 10,698.50 10,698.90 437.7K
11:30 10,699.30 10,699.30 10,688.20 10,688.20 581.8K
11:31 10,692.10 10,694.40 10,692.10 10,694.40 91.3K
11:32 10,698.60 10,702.60 10,698.60 10,702.60 72.8K
11:33 10,695.80 10,695.80 10,695.60 10,695.60 48.4K
11:34 10,695.50 10,695.50 10,694.10 10,694.10 33.8K
11:35 10,695.10 10,695.10 10,694.80 10,694.80 580.6K
11:36 10,692.20 10,692.20 10,690.60 10,690.60 49.1K
11:37 10,691.50 10,695.50 10,691.50 10,695.50 101.2K
11:38 10,692.90 10,694.70 10,692.90 10,694.70 103.3K
11:39 10,695.00 10,696.70 10,695.00 10,696.70 31.4K
11:40 10,697.00 10,698.90 10,697.00 10,698.90 34.7K
11:41 10,702.00 10,702.00 10,700.70 10,700.70 54.0K
11:42 10,700.90 10,703.30 10,700.90 10,703.30 69.7K
11:43 10,703.00 10,706.20 10,703.00 10,706.20 272.2K
11:44 10,708.30 10,710.30 10,708.30 10,710.30 72.2K
11:45 10,709.70 10,710.00 10,709.70 10,710.00 183.9K
11:46 10,711.30 10,711.30 10,710.60 10,710.60 27.5K
11:47 10,712.40 10,712.40 10,711.00 10,711.00 54.0K
11:48 10,711.90 10,713.30 10,711.90 10,713.30 47.5K
11:49 10,713.50 10,716.00 10,713.50 10,716.00 395.7K
11:50 10,718.00 10,721.80 10,718.00 10,721.80 650.4K
11:51 10,716.90 10,716.90 10,713.80 10,713.80 517.8K
11:52 10,714.10 10,715.50 10,714.10 10,715.50 115.2K
11:53 10,717.60 10,718.10 10,717.60 10,718.10 366.8K
11:54 10,719.30 10,720.10 10,719.30 10,720.10 151.2K
11:55 10,719.50 10,719.60 10,719.50 10,719.60 105.5K
11:56 10,714.40 10,714.40 10,713.40 10,713.40 31.6K
11:57 10,709.20 10,709.20 10,709.10 10,709.10 71.8K
11:58 10,707.40 10,709.70 10,707.40 10,709.70 148.9K
11:59 10,706.40 10,707.80 10,706.40 10,707.80 85.7K
12:00 10,708.40 10,708.60 10,708.40 10,708.60 52.4K
12:01 10,708.10 10,708.20 10,708.10 10,708.20 67.3K
12:02 10,706.10 10,706.10 10,704.80 10,704.80 27.0K
12:03 10,703.70 10,703.70 10,703.70 10,703.70 147.4K
12:04 10,704.40 10,704.40 10,703.80 10,703.80 64.5K
12:05 10,702.20 10,702.20 10,702.00 10,702.00 113.0K
12:06 10,701.10 10,702.30 10,701.10 10,702.30 117.0K
12:07 10,700.90 10,700.90 10,700.90 10,700.90 55.5K
12:08 10,701.60 10,702.20 10,701.60 10,702.20 24.8K
12:09 10,703.10 10,703.10 10,702.90 10,702.90 55.8K
12:10 10,703.10 10,705.50 10,703.10 10,705.50 31.7K
12:11 10,705.00 10,705.00 10,704.10 10,704.10 332.1K
12:12 10,703.30 10,703.30 10,702.20 10,702.20 37.6K
12:13 10,702.20 10,702.30 10,702.20 10,702.30 315.1K
12:14 10,702.80 10,703.00 10,702.80 10,703.00 592.2K
12:15 10,701.90 10,701.90 10,698.90 10,698.90 90.1K
12:16 10,698.10 10,698.90 10,698.10 10,698.90 30.9K
12:17 10,698.70 10,698.70 10,698.50 10,698.50 33.9K
12:18 10,698.90 10,701.90 10,698.90 10,701.90 479.1K
12:19 10,701.70 10,701.80 10,701.70 10,701.80 1,436.1K
12:20 10,702.20 10,702.90 10,702.20 10,702.90 248.4K
12:21 10,702.10 10,703.40 10,702.10 10,703.40 56.5K
12:22 10,704.80 10,704.80 10,704.00 10,704.00 39.1K
12:23 10,698.80 10,698.80 10,696.20 10,696.20 78.2K
12:24 10,695.90 10,695.90 10,694.80 10,694.80 833.2K
12:25 10,694.40 10,695.50 10,694.40 10,695.50 152.0K
12:26 10,694.90 10,696.60 10,694.90 10,696.60 80.6K
12:27 10,697.60 10,697.60 10,696.20 10,696.20 110.6K
12:28 10,695.40 10,695.40 10,691.30 10,691.30 41.3K
12:29 10,690.90 10,691.80 10,690.90 10,691.80 22.8K
12:30 10,693.20 10,693.20 10,693.10 10,693.10 25.7K
12:31 10,695.00 10,696.40 10,695.00 10,696.40 26.6K
12:32 10,694.90 10,694.90 10,692.10 10,692.10 270.4K
12:33 10,689.40 10,691.20 10,689.40 10,691.20 117.8K
12:34 10,690.20 10,691.50 10,690.20 10,691.50 212.5K
12:35 10,691.40 10,691.40 10,690.50 10,690.50 79.4K
12:36 10,690.90 10,690.90 10,689.50 10,689.50 46.1K
12:37 10,690.50 10,691.30 10,690.50 10,691.30 38.1K
12:38 10,690.10 10,690.10 10,684.30 10,684.30 85.3K
12:39 10,682.90 10,682.90 10,681.60 10,681.60 43.8K
12:40 10,681.80 10,681.80 10,680.80 10,680.80 54.4K
12:41 10,681.00 10,683.70 10,681.00 10,683.70 213.7K
12:42 10,683.30 10,683.30 10,680.90 10,680.90 29.5K
12:43 10,680.40 10,680.40 10,677.30 10,677.30 73.1K
12:44 10,677.70 10,677.70 10,677.00 10,677.00 23.3K
12:45 10,677.90 10,683.10 10,677.90 10,683.10 451.9K
12:46 10,682.10 10,682.10 10,681.40 10,681.40 33.7K
12:47 10,681.80 10,681.80 10,681.10 10,681.10 109.1K
12:48 10,681.40 10,681.60 10,681.40 10,681.60 42.5K
12:49 10,680.80 10,681.00 10,680.80 10,681.00 30.4K
12:50 10,680.80 10,680.80 10,679.40 10,679.40 46.7K
12:51 10,680.40 10,681.40 10,680.40 10,681.40 70.8K
12:52 10,683.50 10,683.70 10,683.50 10,683.70 37.6K
12:53 10,682.70 10,683.30 10,682.70 10,683.30 124.3K
12:54 10,684.60 10,686.90 10,684.60 10,686.90 189.1K
12:55 10,684.10 10,685.80 10,684.10 10,685.80 57.8K
12:56 10,685.30 10,685.30 10,683.40 10,683.40 36.7K
12:57 10,679.30 10,684.60 10,679.30 10,684.60 127.2K
12:58 10,683.90 10,686.40 10,683.90 10,686.40 51.2K
12:59 10,686.10 10,686.10 10,685.60 10,685.60 93.1K
13:00 10,683.80 10,683.80 10,683.50 10,683.50 70.3K
13:01 10,685.20 10,685.20 10,683.20 10,683.20 50.7K
13:02 10,682.50 10,682.50 10,681.10 10,681.10 161.4K
13:03 10,681.70 10,681.70 10,681.30 10,681.30 36.2K
13:04 10,681.30 10,682.00 10,681.30 10,682.00 56.7K
13:05 10,683.60 10,686.80 10,683.60 10,686.80 39.0K
13:06 10,688.10 10,688.10 10,687.80 10,687.80 37.0K
13:07 10,689.40 10,689.40 10,689.40 10,689.40 22.4K
13:08 10,689.40 10,691.90 10,689.40 10,691.90 40.0K
13:09 10,690.30 10,690.30 10,689.80 10,689.80 73.4K
13:10 10,687.70 10,687.70 10,687.00 10,687.00 134.0K
13:11 10,688.10 10,689.40 10,688.10 10,689.40 39.7K
13:12 10,688.70 10,691.80 10,688.70 10,691.80 58.4K
13:13 10,692.50 10,692.60 10,692.50 10,692.60 41.3K
13:14 10,691.60 10,693.30 10,691.60 10,693.30 35.8K
13:15 10,692.30 10,693.40 10,692.30 10,693.40 499.7K
13:16 10,692.20 10,692.20 10,691.40 10,691.40 151.1K
13:17 10,691.90 10,693.40 10,691.90 10,693.40 69.2K
13:18 10,689.00 10,689.00 10,688.70 10,688.70 36.1K
13:19 10,687.70 10,687.70 10,687.00 10,687.00 150.7K
13:20 10,687.30 10,687.30 10,686.40 10,686.40 59.4K
13:21 10,684.80 10,685.80 10,684.80 10,685.80 88.8K
13:22 10,685.30 10,685.30 10,685.30 10,685.30 113.4K
13:23 10,683.50 10,683.50 10,682.90 10,682.90 34.7K
13:24 10,680.30 10,682.00 10,680.30 10,682.00 41.0K
13:25 10,682.00 10,683.10 10,682.00 10,683.10 98.8K
13:26 10,683.50 10,684.40 10,683.50 10,684.40 34.6K
13:27 10,685.60 10,685.60 10,685.00 10,685.00 77.3K
13:28 10,682.80 10,682.80 10,680.60 10,680.60 70.3K
13:29 10,679.60 10,680.10 10,679.60 10,680.10 159.0K
13:30 10,679.50 10,679.70 10,679.50 10,679.70 76.2K
13:31 10,678.70 10,679.60 10,678.70 10,679.60 48.2K
13:32 10,682.50 10,683.10 10,682.50 10,683.10 50.6K
13:33 10,684.30 10,685.20 10,684.30 10,685.20 80.1K
13:34 10,676.00 10,676.00 10,673.80 10,673.80 42.4K
13:35 10,673.50 10,674.20 10,673.50 10,674.20 38.0K
13:36 10,672.20 10,672.50 10,672.20 10,672.50 59.7K
13:37 10,670.40 10,671.90 10,670.40 10,671.90 56.8K
13:38 10,672.50 10,675.20 10,672.50 10,675.20 94.9K
13:39 10,674.90 10,675.40 10,674.90 10,675.40 31.8K
13:40 10,674.70 10,677.70 10,674.70 10,677.70 44.7K
13:41 10,677.60 10,677.60 10,674.80 10,674.80 410.7K
13:42 10,674.90 10,674.90 10,669.10 10,669.10 101.2K
13:43 10,667.20 10,667.20 10,666.80 10,666.80 72.7K
13:44 10,666.70 10,666.70 10,665.90 10,665.90 65.5K
13:45 10,663.50 10,666.40 10,663.50 10,666.40 50.6K
13:46 10,666.60 10,667.20 10,666.60 10,667.20 73.4K
13:47 10,666.50 10,667.10 10,666.50 10,667.10 138.7K
13:48 10,664.50 10,664.50 10,663.30 10,663.30 82.7K
13:49 10,663.00 10,664.60 10,663.00 10,664.60 381.1K
13:50 10,660.00 10,660.00 10,659.20 10,659.20 91.0K
13:51 10,660.20 10,660.80 10,660.20 10,660.80 92.7K
13:52 10,660.60 10,662.80 10,660.60 10,662.80 155.7K
13:53 10,663.30 10,665.30 10,663.30 10,665.30 52.1K
13:54 10,665.00 10,667.40 10,665.00 10,667.40 613.7K
13:55 10,668.00 10,668.00 10,667.20 10,667.20 92.7K
13:56 10,666.40 10,666.40 10,663.80 10,663.80 75.4K
13:57 10,661.40 10,661.40 10,660.50 10,660.50 167.9K
13:58 10,660.30 10,660.60 10,660.30 10,660.60 46.9K
13:59 10,661.30 10,661.30 10,658.50 10,658.50 55.1K
14:00 10,660.20 10,660.50 10,660.20 10,660.50 94.4K
14:01 10,663.60 10,664.20 10,663.60 10,664.20 31.2K
14:02 10,663.20 10,663.20 10,660.20 10,660.20 117.4K
14:03 10,659.40 10,659.40 10,658.10 10,658.10 42.3K
14:04 10,657.40 10,657.40 10,657.20 10,657.20 69.2K
14:05 10,656.10 10,656.10 10,655.90 10,655.90 56.6K
14:06 10,655.80 10,655.80 10,654.80 10,654.80 134.8K
14:07 10,658.20 10,658.20 10,657.90 10,657.90 55.7K
14:08 10,656.30 10,656.40 10,656.30 10,656.40 43.1K
14:09 10,656.30 10,656.30 10,652.10 10,652.10 261.8K
14:10 10,653.70 10,653.70 10,653.50 10,653.50 148.3K
14:11 10,654.60 10,654.60 10,651.40 10,651.40 144.6K
14:12 10,648.10 10,648.10 10,645.10 10,645.10 60.3K
14:13 10,645.20 10,645.20 10,645.20 10,645.20 79.0K
14:14 10,649.30 10,649.30 10,645.70 10,645.70 309.6K
14:15 10,648.50 10,649.50 10,648.50 10,649.50 78.0K
14:16 10,650.40 10,650.60 10,650.40 10,650.60 81.2K
14:17 10,650.70 10,651.50 10,650.70 10,651.50 46.7K
14:18 10,649.20 10,651.10 10,649.20 10,651.10 64.6K
14:19 10,651.40 10,651.40 10,650.90 10,650.90 56.7K
14:20 10,651.70 10,655.00 10,651.70 10,655.00 70.3K
14:21 10,655.40 10,656.10 10,655.40 10,656.10 133.1K
14:22 10,656.60 10,656.60 10,654.90 10,654.90 124.5K
14:23 10,656.80 10,656.80 10,654.50 10,654.50 138.5K
14:24 10,654.00 10,654.00 10,653.50 10,653.50 247.9K
14:25 10,648.70 10,648.70 10,648.50 10,648.50 51.1K
14:26 10,647.80 10,647.80 10,647.40 10,647.40 160.5K
14:27 10,644.70 10,646.00 10,644.70 10,646.00 54.0K
14:28 10,646.80 10,646.80 10,645.30 10,645.30 129.0K
14:29 10,644.50 10,644.50 10,642.00 10,642.00 104.2K
14:30 10,640.50 10,640.50 10,640.00 10,640.00 89.2K
14:31 10,638.50 10,638.50 10,636.10 10,636.10 105.7K
14:32 10,635.90 10,637.30 10,635.90 10,637.30 360.5K
14:33 10,636.60 10,640.00 10,636.60 10,640.00 174.6K
14:34 10,639.80 10,639.80 10,639.80 10,639.80 53.6K
14:35 10,641.20 10,644.40 10,641.20 10,644.40 115.1K
14:36 10,644.40 10,644.80 10,644.40 10,644.80 30.6K
14:37 10,648.00 10,649.10 10,648.00 10,649.10 240.6K
14:38 10,647.70 10,647.70 10,644.20 10,644.20 47.5K
14:39 10,645.50 10,645.70 10,645.50 10,645.70 69.4K
14:40 10,645.90 10,647.60 10,645.90 10,647.60 75.2K
14:41 10,647.80 10,647.80 10,647.70 10,647.70 81.5K
14:42 10,646.20 10,646.50 10,646.20 10,646.50 66.5K
14:43 10,646.40 10,648.40 10,646.40 10,648.40 319.7K
14:44 10,647.10 10,647.10 10,646.90 10,646.90 48.1K
14:45 10,646.00 10,646.00 10,643.50 10,643.50 117.5K
14:46 10,641.50 10,641.50 10,639.90 10,639.90 56.4K
14:47 10,638.70 10,639.10 10,638.70 10,639.10 77.5K
14:48 10,640.10 10,640.10 10,637.60 10,637.60 143.5K
14:49 10,637.80 10,640.50 10,637.80 10,640.50 38.5K
14:50 10,641.40 10,641.40 10,640.90 10,640.90 71.6K
14:51 10,642.70 10,643.50 10,642.70 10,643.50 61.5K
14:52 10,644.50 10,644.50 10,643.60 10,643.60 82.3K
14:53 10,643.30 10,643.30 10,643.00 10,643.00 186.4K
14:54 10,641.40 10,641.40 10,640.10 10,640.10 60.6K
14:55 10,639.60 10,639.60 10,636.40 10,636.40 177.1K
14:56 10,636.00 10,636.30 10,636.00 10,636.30 143.4K
14:57 10,639.00 10,642.30 10,639.00 10,642.30 153.6K
14:58 10,643.70 10,643.80 10,643.70 10,643.80 38.5K
14:59 10,642.80 10,643.50 10,642.80 10,643.50 413.5K
15:00 10,643.90 10,643.90 10,643.30 10,643.30 56.8K
15:01 10,650.10 10,650.60 10,650.10 10,650.60 130.7K
15:02 10,654.50 10,655.00 10,654.50 10,655.00 53.5K
15:03 10,654.10 10,655.90 10,654.10 10,655.90 68.0K
15:04 10,654.50 10,654.50 10,653.80 10,653.80 49.3K
15:05 10,650.20 10,650.70 10,650.20 10,650.70 51.7K
15:06 10,651.40 10,651.40 10,649.40 10,649.40 59.7K
15:07 10,650.40 10,650.40 10,649.60 10,649.60 78.9K
15:08 10,650.40 10,650.40 10,649.70 10,649.70 270.4K
15:09 10,649.80 10,649.80 10,648.70 10,648.70 63.4K
15:10 10,652.00 10,652.70 10,652.00 10,652.70 162.5K
15:11 10,651.80 10,651.80 10,650.70 10,650.70 128.5K
15:12 10,651.60 10,651.60 10,651.40 10,651.40 212.0K
15:13 10,650.90 10,651.60 10,650.90 10,651.60 85.3K
15:14 10,651.30 10,651.70 10,651.30 10,651.70 178.8K
15:15 10,651.40 10,651.70 10,651.40 10,651.70 190.4K
15:16 10,651.30 10,651.30 10,647.90 10,647.90 110.8K
15:17 10,647.80 10,647.80 10,644.60 10,644.60 94.1K
15:18 10,647.00 10,647.00 10,646.50 10,646.50 37.1K
15:19 10,644.70 10,644.70 10,644.20 10,644.20 254.8K
15:20 10,640.70 10,640.70 10,640.10 10,640.10 261.5K
15:21 10,635.10 10,635.10 10,634.70 10,634.70 89.0K
15:22 10,633.80 10,633.80 10,632.00 10,632.00 90.0K
15:23 10,631.60 10,631.60 10,630.20 10,630.20 159.3K
15:24 10,630.40 10,631.40 10,630.40 10,631.40 144.9K
15:25 10,630.10 10,630.20 10,630.10 10,630.20 138.6K
15:26 10,626.40 10,626.40 10,625.20 10,625.20 216.8K
15:27 10,625.30 10,625.30 10,624.40 10,624.40 107.6K
15:28 10,621.60 10,623.40 10,621.60 10,623.40 240.8K
15:29 10,622.30 10,622.30 10,622.30 10,622.30 196.0K
15:30 10,623.50 10,623.50 10,621.00 10,621.00 230.6K
15:31 10,617.20 10,617.20 10,613.30 10,613.30 250.4K
15:32 10,613.40 10,613.40 10,612.70 10,612.70 54.3K
15:33 10,613.40 10,615.10 10,613.40 10,615.10 134.8K
15:34 10,615.20 10,617.00 10,615.20 10,617.00 79.1K
15:35 10,615.50 10,615.50 10,615.00 10,615.00 108.4K
15:36 10,618.20 10,620.90 10,618.20 10,620.90 91.2K
15:37 10,620.00 10,620.00 10,618.90 10,618.90 97.1K
15:38 10,620.80 10,620.80 10,620.10 10,620.10 109.5K
15:39 10,619.90 10,620.40 10,619.90 10,620.40 196.7K
15:40 10,619.30 10,619.30 10,617.80 10,617.80 273.2K
15:41 10,617.80 10,617.80 10,614.00 10,614.00 114.9K
15:42 10,613.30 10,613.30 10,612.30 10,612.30 98.3K
15:43 10,610.70 10,611.20 10,610.70 10,611.20 310.4K
15:44 10,608.50 10,609.20 10,608.50 10,609.20 100.0K
15:45 10,610.70 10,610.70 10,610.70 10,610.70 76.1K
15:46 10,608.00 10,609.40 10,608.00 10,609.40 281.4K
15:47 10,610.50 10,610.50 10,608.10 10,608.10 66.0K
15:48 10,608.40 10,608.40 10,608.20 10,608.20 71.0K
15:49 10,607.00 10,607.00 10,606.70 10,606.70 118.9K
15:50 10,605.90 10,605.90 10,605.70 10,605.70 229.4K
15:51 10,604.90 10,606.30 10,604.90 10,606.30 145.2K
15:52 10,606.80 10,606.80 10,601.50 10,601.50 131.7K
15:53 10,599.30 10,599.30 10,596.30 10,596.30 203.0K
15:54 10,596.30 10,598.20 10,596.30 10,598.20 171.4K
15:55 10,598.10 10,598.10 10,596.80 10,596.80 182.4K
15:56 10,600.40 10,600.40 10,597.10 10,597.10 346.3K
15:57 10,596.60 10,598.50 10,596.60 10,598.50 187.2K
15:58 10,598.60 10,599.70 10,598.60 10,599.70 245.4K
15:59 10,601.70 10,603.40 10,601.70 10,603.40 309.3K
16:00 10,598.80 10,598.80 10,598.60 10,598.60 86.6K
16:01 10,598.60 10,598.60 10,598.60 10,598.60 0.0K
16:02 10,598.60 10,598.60 10,598.60 10,598.60 0.0K
16:03 10,598.60 10,598.60 10,598.60 10,598.60 0.0K
16:04 10,598.60 10,598.60 10,577.90 10,577.90 27,439.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles