8,464.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:59 | 8,445.80 | 8,453.50 | 8,445.80 | 8,453.50 | 56,327.9K |
| 10:00 | 8,456.60 | 8,456.60 | 8,454.10 | 8,454.10 | 3,417.3K |
| 10:01 | 8,445.00 | 8,448.00 | 8,445.00 | 8,448.00 | 1,185.5K |
| 10:02 | 8,451.00 | 8,452.00 | 8,451.00 | 8,452.00 | 900.7K |
| 10:03 | 8,447.10 | 8,447.10 | 8,445.30 | 8,445.30 | 633.7K |
| 10:04 | 8,443.10 | 8,444.00 | 8,443.10 | 8,444.00 | 610.8K |
| 10:05 | 8,437.70 | 8,437.70 | 8,436.00 | 8,436.00 | 488.1K |
| 10:06 | 8,436.30 | 8,436.30 | 8,429.60 | 8,429.60 | 841.5K |
| 10:07 | 8,426.30 | 8,426.30 | 8,425.40 | 8,425.40 | 2,090.1K |
| 10:08 | 8,423.70 | 8,423.70 | 8,423.20 | 8,423.20 | 675.4K |
| 10:09 | 8,422.90 | 8,426.50 | 8,422.90 | 8,426.50 | 412.8K |
| 10:10 | 8,426.80 | 8,426.90 | 8,426.80 | 8,426.90 | 444.0K |
| 10:11 | 8,422.80 | 8,427.60 | 8,422.80 | 8,427.60 | 580.0K |
| 10:12 | 8,427.70 | 8,434.30 | 8,427.70 | 8,434.30 | 492.2K |
| 10:13 | 8,437.80 | 8,441.10 | 8,437.80 | 8,441.10 | 220.5K |
| 10:14 | 8,441.00 | 8,443.30 | 8,441.00 | 8,443.30 | 278.0K |
| 10:15 | 8,442.60 | 8,442.60 | 8,438.90 | 8,438.90 | 457.5K |
| 10:16 | 8,436.30 | 8,436.30 | 8,435.80 | 8,435.80 | 414.8K |
| 10:17 | 8,435.30 | 8,435.30 | 8,430.50 | 8,430.50 | 224.8K |
| 10:18 | 8,431.10 | 8,432.60 | 8,431.10 | 8,432.60 | 627.5K |
| 10:19 | 8,431.50 | 8,434.30 | 8,431.50 | 8,434.30 | 234.8K |
| 10:20 | 8,435.20 | 8,437.50 | 8,435.20 | 8,437.50 | 256.7K |
| 10:21 | 8,436.90 | 8,436.90 | 8,431.70 | 8,431.70 | 266.1K |
| 10:22 | 8,430.20 | 8,430.20 | 8,427.30 | 8,427.30 | 249.6K |
| 10:23 | 8,428.40 | 8,429.00 | 8,428.40 | 8,429.00 | 199.9K |
| 10:24 | 8,428.30 | 8,430.30 | 8,428.30 | 8,430.30 | 390.9K |
| 10:25 | 8,430.80 | 8,430.80 | 8,429.70 | 8,429.70 | 422.7K |
| 10:26 | 8,426.90 | 8,426.90 | 8,425.00 | 8,425.00 | 560.6K |
| 10:27 | 8,426.10 | 8,427.20 | 8,426.10 | 8,427.20 | 143.4K |
| 10:28 | 8,427.90 | 8,428.60 | 8,427.90 | 8,428.60 | 283.8K |
| 10:29 | 8,428.50 | 8,431.10 | 8,428.50 | 8,431.10 | 148.0K |
| 10:30 | 8,429.30 | 8,429.30 | 8,428.60 | 8,428.60 | 1,387.1K |
| 10:31 | 8,427.70 | 8,428.90 | 8,427.70 | 8,428.90 | 271.0K |
| 10:32 | 8,428.30 | 8,428.90 | 8,428.30 | 8,428.90 | 726.6K |
| 10:33 | 8,427.10 | 8,427.30 | 8,427.10 | 8,427.30 | 276.1K |
| 10:34 | 8,427.90 | 8,427.90 | 8,425.40 | 8,425.40 | 246.9K |
| 10:35 | 8,425.60 | 8,426.00 | 8,425.60 | 8,426.00 | 237.5K |
| 10:36 | 8,424.20 | 8,424.20 | 8,421.90 | 8,421.90 | 246.1K |
| 10:37 | 8,420.40 | 8,420.40 | 8,420.30 | 8,420.30 | 1,687.6K |
| 10:38 | 8,420.70 | 8,421.20 | 8,420.70 | 8,421.20 | 229.5K |
| 10:39 | 8,420.20 | 8,420.20 | 8,419.50 | 8,419.50 | 262.5K |
| 10:40 | 8,420.80 | 8,420.80 | 8,420.20 | 8,420.20 | 130.6K |
| 10:41 | 8,419.20 | 8,420.50 | 8,419.20 | 8,420.50 | 188.4K |
| 10:42 | 8,420.30 | 8,421.10 | 8,420.30 | 8,421.10 | 158.0K |
| 10:43 | 8,420.50 | 8,420.80 | 8,420.50 | 8,420.80 | 298.8K |
| 10:44 | 8,423.50 | 8,423.50 | 8,421.60 | 8,421.60 | 324.3K |
| 10:45 | 8,424.80 | 8,424.80 | 8,423.70 | 8,423.70 | 910.3K |
| 10:46 | 8,422.00 | 8,423.30 | 8,422.00 | 8,423.30 | 178.8K |
| 10:47 | 8,423.00 | 8,423.30 | 8,423.00 | 8,423.30 | 236.8K |
| 10:48 | 8,422.90 | 8,423.80 | 8,422.90 | 8,423.80 | 623.7K |
| 10:49 | 8,422.90 | 8,422.90 | 8,421.70 | 8,421.70 | 224.4K |
| 10:50 | 8,420.90 | 8,420.90 | 8,420.80 | 8,420.80 | 216.0K |
| 10:51 | 8,420.60 | 8,420.60 | 8,420.30 | 8,420.30 | 120.2K |
| 10:52 | 8,421.40 | 8,422.80 | 8,421.40 | 8,422.80 | 155.2K |
| 10:53 | 8,424.30 | 8,424.30 | 8,424.20 | 8,424.20 | 145.9K |
| 10:54 | 8,425.40 | 8,426.70 | 8,425.40 | 8,426.70 | 198.8K |
| 10:55 | 8,426.80 | 8,426.80 | 8,425.80 | 8,425.80 | 157.2K |
| 10:56 | 8,426.10 | 8,429.10 | 8,426.10 | 8,429.10 | 266.0K |
| 10:57 | 8,431.40 | 8,433.00 | 8,431.40 | 8,433.00 | 192.1K |
| 10:58 | 8,433.50 | 8,433.50 | 8,433.30 | 8,433.30 | 186.9K |
| 10:59 | 8,432.80 | 8,432.80 | 8,431.50 | 8,431.50 | 208.0K |
| 11:00 | 8,433.50 | 8,433.50 | 8,432.20 | 8,432.20 | 257.2K |
| 11:01 | 8,432.90 | 8,433.00 | 8,432.90 | 8,433.00 | 132.7K |
| 11:02 | 8,430.10 | 8,430.10 | 8,429.20 | 8,429.20 | 394.6K |
| 11:03 | 8,428.80 | 8,430.40 | 8,428.80 | 8,430.40 | 139.7K |
| 11:04 | 8,430.80 | 8,434.20 | 8,430.80 | 8,434.20 | 362.2K |
| 11:05 | 8,435.40 | 8,437.20 | 8,435.40 | 8,437.20 | 237.0K |
| 11:06 | 8,438.40 | 8,438.40 | 8,438.30 | 8,438.30 | 213.6K |
| 11:07 | 8,439.40 | 8,443.30 | 8,439.40 | 8,443.30 | 289.4K |
| 11:08 | 8,439.90 | 8,439.90 | 8,439.30 | 8,439.30 | 272.4K |
| 11:09 | 8,439.80 | 8,439.80 | 8,437.30 | 8,437.30 | 245.1K |
| 11:10 | 8,437.50 | 8,437.50 | 8,437.10 | 8,437.10 | 158.9K |
| 11:11 | 8,435.10 | 8,435.10 | 8,433.50 | 8,433.50 | 363.4K |
| 11:12 | 8,429.00 | 8,429.00 | 8,428.10 | 8,428.10 | 266.5K |
| 11:13 | 8,429.70 | 8,431.40 | 8,429.70 | 8,431.40 | 103.3K |
| 11:14 | 8,432.50 | 8,432.50 | 8,432.20 | 8,432.20 | 420.9K |
| 11:15 | 8,431.30 | 8,435.00 | 8,431.30 | 8,435.00 | 144.3K |
| 11:16 | 8,437.90 | 8,438.20 | 8,437.90 | 8,438.20 | 239.4K |
| 11:17 | 8,440.60 | 8,441.90 | 8,440.60 | 8,441.90 | 631.3K |
| 11:18 | 8,437.50 | 8,438.40 | 8,437.50 | 8,438.40 | 205.0K |
| 11:19 | 8,440.90 | 8,440.90 | 8,440.10 | 8,440.10 | 199.0K |
| 11:20 | 8,442.80 | 8,442.90 | 8,442.80 | 8,442.90 | 228.0K |
| 11:21 | 8,444.80 | 8,447.10 | 8,444.80 | 8,447.10 | 180.0K |
| 11:22 | 8,447.70 | 8,447.70 | 8,443.20 | 8,443.20 | 188.0K |
| 11:23 | 8,442.10 | 8,443.60 | 8,442.10 | 8,443.60 | 141.2K |
| 11:24 | 8,444.60 | 8,444.90 | 8,444.60 | 8,444.90 | 146.2K |
| 11:25 | 8,444.50 | 8,444.50 | 8,441.30 | 8,441.30 | 499.7K |
| 11:26 | 8,438.80 | 8,439.80 | 8,438.80 | 8,439.80 | 112.4K |
| 11:27 | 8,439.10 | 8,439.40 | 8,439.10 | 8,439.40 | 236.9K |
| 11:28 | 8,439.20 | 8,440.40 | 8,439.20 | 8,440.40 | 275.5K |
| 11:29 | 8,440.30 | 8,441.90 | 8,440.30 | 8,441.90 | 312.9K |
| 11:30 | 8,441.80 | 8,441.80 | 8,441.10 | 8,441.10 | 216.6K |
| 11:31 | 8,442.00 | 8,444.40 | 8,442.00 | 8,444.40 | 202.0K |
| 11:32 | 8,446.10 | 8,446.10 | 8,445.10 | 8,445.10 | 149.0K |
| 11:33 | 8,448.30 | 8,451.20 | 8,448.30 | 8,451.20 | 191.7K |
| 11:34 | 8,450.70 | 8,451.60 | 8,450.70 | 8,451.60 | 711.3K |
| 11:35 | 8,452.60 | 8,452.60 | 8,451.10 | 8,451.10 | 253.4K |
| 11:36 | 8,451.30 | 8,452.20 | 8,451.30 | 8,452.20 | 307.0K |
| 11:37 | 8,453.80 | 8,454.60 | 8,453.80 | 8,454.60 | 194.8K |
| 11:38 | 8,453.50 | 8,455.60 | 8,453.50 | 8,455.60 | 345.9K |
| 11:39 | 8,455.80 | 8,455.80 | 8,454.70 | 8,454.70 | 277.7K |
| 11:40 | 8,455.60 | 8,455.60 | 8,455.30 | 8,455.30 | 114.2K |
| 11:41 | 8,454.30 | 8,454.80 | 8,454.30 | 8,454.80 | 153.2K |
| 11:42 | 8,450.70 | 8,450.70 | 8,450.30 | 8,450.30 | 254.4K |
| 11:43 | 8,449.80 | 8,449.80 | 8,449.50 | 8,449.50 | 199.0K |
| 11:44 | 8,447.00 | 8,447.00 | 8,446.20 | 8,446.20 | 347.6K |
| 11:45 | 8,448.40 | 8,449.60 | 8,448.40 | 8,449.60 | 597.8K |
| 11:46 | 8,450.00 | 8,451.60 | 8,450.00 | 8,451.60 | 171.0K |
| 11:47 | 8,451.30 | 8,451.30 | 8,450.20 | 8,450.20 | 112.0K |
| 11:48 | 8,451.70 | 8,453.20 | 8,451.70 | 8,453.20 | 189.1K |
| 11:49 | 8,454.20 | 8,454.20 | 8,453.40 | 8,453.40 | 224.1K |
| 11:50 | 8,450.70 | 8,451.30 | 8,450.70 | 8,451.30 | 379.1K |
| 11:51 | 8,449.10 | 8,449.10 | 8,448.60 | 8,448.60 | 268.8K |
| 11:52 | 8,446.90 | 8,446.90 | 8,446.40 | 8,446.40 | 126.7K |
| 11:53 | 8,447.20 | 8,447.50 | 8,447.20 | 8,447.50 | 211.1K |
| 11:54 | 8,449.20 | 8,449.20 | 8,448.40 | 8,448.40 | 190.4K |
| 11:55 | 8,448.40 | 8,449.10 | 8,448.40 | 8,449.10 | 205.1K |
| 11:56 | 8,450.00 | 8,450.00 | 8,449.10 | 8,449.10 | 517.9K |
| 11:57 | 8,449.70 | 8,451.00 | 8,449.70 | 8,451.00 | 744.2K |
| 11:58 | 8,452.50 | 8,452.50 | 8,452.20 | 8,452.20 | 237.9K |
| 11:59 | 8,453.50 | 8,454.30 | 8,453.50 | 8,454.30 | 336.1K |
| 12:00 | 8,453.80 | 8,455.60 | 8,453.80 | 8,455.60 | 0.0K |
| 12:01 | 8,455.20 | 8,455.20 | 8,455.00 | 8,455.00 | 155.8K |
| 12:02 | 8,455.70 | 8,455.70 | 8,455.50 | 8,455.50 | 106.3K |
| 12:03 | 8,454.70 | 8,456.10 | 8,454.70 | 8,456.10 | 551.5K |
| 12:04 | 8,454.50 | 8,454.80 | 8,454.50 | 8,454.80 | 217.8K |
| 12:05 | 8,456.60 | 8,456.60 | 8,455.90 | 8,455.90 | 211.2K |
| 12:06 | 8,455.90 | 8,455.90 | 8,455.50 | 8,455.50 | 248.4K |
| 12:07 | 8,455.30 | 8,456.10 | 8,455.30 | 8,456.10 | 314.4K |
| 12:08 | 8,456.50 | 8,456.50 | 8,454.70 | 8,454.70 | 71.6K |
| 12:09 | 8,453.50 | 8,453.50 | 8,452.60 | 8,452.60 | 161.3K |
| 12:10 | 8,453.70 | 8,453.70 | 8,452.20 | 8,452.20 | 112.6K |
| 12:11 | 8,453.10 | 8,453.10 | 8,453.00 | 8,453.00 | 85.8K |
| 12:12 | 8,453.00 | 8,453.10 | 8,453.00 | 8,453.10 | 407.7K |
| 12:13 | 8,454.90 | 8,454.90 | 8,452.90 | 8,452.90 | 331.3K |
| 12:14 | 8,452.40 | 8,452.60 | 8,452.40 | 8,452.60 | 141.7K |
| 12:15 | 8,453.80 | 8,454.00 | 8,453.80 | 8,454.00 | 180.4K |
| 12:16 | 8,457.80 | 8,458.80 | 8,457.80 | 8,458.80 | 258.5K |
| 12:17 | 8,458.30 | 8,458.30 | 8,458.10 | 8,458.10 | 256.0K |
| 12:18 | 8,457.80 | 8,457.80 | 8,457.50 | 8,457.50 | 147.8K |
| 12:19 | 8,455.40 | 8,456.60 | 8,455.40 | 8,456.60 | 493.7K |
| 12:20 | 8,457.00 | 8,457.00 | 8,456.90 | 8,456.90 | 768.3K |
| 12:21 | 8,457.50 | 8,460.10 | 8,457.50 | 8,460.10 | 375.9K |
| 12:22 | 8,459.50 | 8,459.50 | 8,458.60 | 8,458.60 | 200.6K |
| 12:23 | 8,459.80 | 8,460.10 | 8,459.80 | 8,460.10 | 173.6K |
| 12:24 | 8,461.40 | 8,461.40 | 8,460.40 | 8,460.40 | 247.7K |
| 12:25 | 8,461.30 | 8,461.30 | 8,460.60 | 8,460.60 | 128.5K |
| 12:26 | 8,463.10 | 8,464.80 | 8,463.10 | 8,464.80 | 246.4K |
| 12:27 | 8,464.20 | 8,464.20 | 8,464.10 | 8,464.10 | 216.7K |
| 12:28 | 8,462.80 | 8,462.80 | 8,462.20 | 8,462.20 | 482.3K |
| 12:29 | 8,463.00 | 8,463.00 | 8,462.60 | 8,462.60 | 112.0K |
| 12:30 | 8,462.50 | 8,462.50 | 8,461.60 | 8,461.60 | 571.9K |
| 12:31 | 8,459.40 | 8,461.70 | 8,459.40 | 8,461.70 | 528.6K |
| 12:32 | 8,462.10 | 8,463.40 | 8,462.10 | 8,463.40 | 332.9K |
| 12:33 | 8,463.40 | 8,463.40 | 8,462.70 | 8,462.70 | 201.0K |
| 12:34 | 8,462.80 | 8,464.70 | 8,462.80 | 8,464.70 | 446.6K |
| 12:35 | 8,466.10 | 8,466.20 | 8,466.10 | 8,466.20 | 213.5K |
| 12:36 | 8,466.90 | 8,467.20 | 8,466.90 | 8,467.20 | 129.0K |
| 12:37 | 8,467.30 | 8,467.30 | 8,465.00 | 8,465.00 | 248.5K |
| 12:38 | 8,467.50 | 8,467.50 | 8,467.10 | 8,467.10 | 136.4K |
| 12:39 | 8,467.00 | 8,467.00 | 8,466.10 | 8,466.10 | 177.5K |
| 12:40 | 8,465.70 | 8,465.70 | 8,465.30 | 8,465.30 | 235.4K |
| 12:41 | 8,466.50 | 8,466.80 | 8,466.50 | 8,466.80 | 369.2K |
| 12:42 | 8,466.90 | 8,466.90 | 8,466.60 | 8,466.60 | 235.6K |
| 12:43 | 8,467.10 | 8,467.40 | 8,467.10 | 8,467.40 | 145.4K |
| 12:44 | 8,470.10 | 8,470.30 | 8,470.10 | 8,470.30 | 211.3K |
| 12:45 | 8,470.10 | 8,470.10 | 8,469.30 | 8,469.30 | 202.0K |
| 12:46 | 8,468.70 | 8,469.10 | 8,468.70 | 8,469.10 | 172.9K |
| 12:47 | 8,469.80 | 8,470.30 | 8,469.80 | 8,470.30 | 122.2K |
| 12:48 | 8,469.60 | 8,469.60 | 8,469.10 | 8,469.10 | 322.2K |
| 12:49 | 8,467.90 | 8,468.30 | 8,467.90 | 8,468.30 | 351.0K |
| 12:50 | 8,467.90 | 8,467.90 | 8,467.70 | 8,467.70 | 242.8K |
| 12:51 | 8,468.60 | 8,468.60 | 8,467.70 | 8,467.70 | 148.2K |
| 12:52 | 8,467.70 | 8,467.70 | 8,467.70 | 8,467.70 | 161.1K |
| 12:53 | 8,467.40 | 8,467.40 | 8,467.20 | 8,467.20 | 179.7K |
| 12:54 | 8,467.10 | 8,467.40 | 8,467.10 | 8,467.40 | 130.5K |
| 12:55 | 8,468.70 | 8,469.40 | 8,468.70 | 8,469.40 | 97.4K |
| 12:56 | 8,469.80 | 8,470.10 | 8,469.80 | 8,470.10 | 741.2K |
| 12:57 | 8,470.50 | 8,470.60 | 8,470.50 | 8,470.60 | 201.1K |
| 12:58 | 8,471.70 | 8,471.70 | 8,470.10 | 8,470.10 | 166.4K |
| 12:59 | 8,469.70 | 8,470.10 | 8,469.70 | 8,470.10 | 124.0K |
| 13:00 | 8,470.50 | 8,470.50 | 8,469.60 | 8,469.60 | 131.1K |
| 13:01 | 8,470.90 | 8,470.90 | 8,470.00 | 8,470.00 | 248.4K |
| 13:02 | 8,469.90 | 8,469.90 | 8,469.60 | 8,469.60 | 173.9K |
| 13:03 | 8,470.00 | 8,471.90 | 8,470.00 | 8,471.90 | 121.8K |
| 13:04 | 8,471.50 | 8,472.40 | 8,471.50 | 8,472.40 | 297.5K |
| 13:05 | 8,472.20 | 8,472.40 | 8,472.20 | 8,472.40 | 177.5K |
| 13:06 | 8,472.50 | 8,473.60 | 8,472.50 | 8,473.60 | 443.8K |
| 13:07 | 8,472.20 | 8,472.20 | 8,472.00 | 8,472.00 | 186.3K |
| 13:08 | 8,471.60 | 8,472.70 | 8,471.60 | 8,472.70 | 120.7K |
| 13:09 | 8,472.40 | 8,472.40 | 8,471.40 | 8,471.40 | 64.1K |
| 13:10 | 8,470.80 | 8,470.80 | 8,470.20 | 8,470.20 | 790.1K |
| 13:11 | 8,468.80 | 8,468.80 | 8,468.70 | 8,468.70 | 1,035.8K |
| 13:12 | 8,468.00 | 8,468.10 | 8,468.00 | 8,468.10 | 275.6K |
| 13:13 | 8,465.90 | 8,465.90 | 8,465.40 | 8,465.40 | 654.6K |
| 13:14 | 8,466.70 | 8,466.70 | 8,464.20 | 8,464.20 | 336.7K |
| 13:15 | 8,462.70 | 8,462.70 | 8,461.50 | 8,461.50 | 308.1K |
| 13:16 | 8,462.30 | 8,462.30 | 8,461.80 | 8,461.80 | 112.6K |
| 13:17 | 8,461.00 | 8,461.10 | 8,461.00 | 8,461.10 | 185.3K |
| 13:18 | 8,461.00 | 8,461.00 | 8,458.20 | 8,458.20 | 703.3K |
| 13:19 | 8,457.70 | 8,457.70 | 8,456.80 | 8,456.80 | 176.3K |
| 13:20 | 8,456.80 | 8,456.80 | 8,456.10 | 8,456.10 | 121.3K |
| 13:21 | 8,456.40 | 8,456.70 | 8,456.40 | 8,456.70 | 159.3K |
| 13:22 | 8,457.30 | 8,457.30 | 8,455.80 | 8,455.80 | 286.3K |
| 13:23 | 8,455.80 | 8,455.80 | 8,454.90 | 8,454.90 | 291.4K |
| 13:24 | 8,454.90 | 8,454.90 | 8,454.00 | 8,454.00 | 349.5K |
| 13:25 | 8,455.30 | 8,455.30 | 8,455.10 | 8,455.10 | 182.1K |
| 13:26 | 8,456.10 | 8,456.80 | 8,456.10 | 8,456.80 | 222.2K |
| 13:27 | 8,457.10 | 8,457.30 | 8,457.10 | 8,457.30 | 133.3K |
| 13:28 | 8,456.00 | 8,456.90 | 8,456.00 | 8,456.90 | 145.8K |
| 13:29 | 8,457.00 | 8,457.00 | 8,456.70 | 8,456.70 | 86.3K |
| 13:30 | 8,457.10 | 8,457.10 | 8,457.00 | 8,457.00 | 174.7K |
| 13:31 | 8,458.30 | 8,458.50 | 8,458.30 | 8,458.50 | 164.3K |
| 13:32 | 8,458.70 | 8,458.70 | 8,458.50 | 8,458.50 | 199.4K |
| 13:33 | 8,457.70 | 8,457.70 | 8,457.20 | 8,457.20 | 204.6K |
| 13:34 | 8,457.40 | 8,457.40 | 8,456.20 | 8,456.20 | 108.5K |
| 13:35 | 8,455.80 | 8,456.60 | 8,455.80 | 8,456.60 | 215.5K |
| 13:36 | 8,456.90 | 8,457.50 | 8,456.90 | 8,457.50 | 126.5K |
| 13:37 | 8,458.30 | 8,458.60 | 8,458.30 | 8,458.60 | 170.8K |
| 13:38 | 8,459.30 | 8,460.50 | 8,459.30 | 8,460.50 | 199.6K |
| 13:39 | 8,461.10 | 8,462.10 | 8,461.10 | 8,462.10 | 190.5K |
| 13:40 | 8,462.40 | 8,462.40 | 8,462.40 | 8,462.40 | 121.8K |
| 13:41 | 8,462.90 | 8,462.90 | 8,462.80 | 8,462.80 | 156.8K |
| 13:42 | 8,463.00 | 8,463.20 | 8,463.00 | 8,463.20 | 202.7K |
| 13:43 | 8,463.20 | 8,463.20 | 8,463.20 | 8,463.20 | 500.0K |
| 13:44 | 8,464.20 | 8,464.50 | 8,464.20 | 8,464.50 | 222.1K |
| 13:45 | 8,465.40 | 8,465.50 | 8,465.40 | 8,465.50 | 157.6K |
| 13:46 | 8,464.70 | 8,464.70 | 8,462.30 | 8,462.30 | 172.9K |
| 13:47 | 8,463.20 | 8,463.20 | 8,462.80 | 8,462.80 | 205.1K |
| 13:48 | 8,462.70 | 8,463.60 | 8,462.70 | 8,463.60 | 94.9K |
| 13:49 | 8,465.30 | 8,466.50 | 8,465.30 | 8,466.50 | 364.2K |
| 13:50 | 8,466.30 | 8,466.30 | 8,466.20 | 8,466.20 | 175.7K |
| 13:51 | 8,466.30 | 8,467.10 | 8,466.30 | 8,467.10 | 272.5K |
| 13:52 | 8,468.90 | 8,468.90 | 8,468.10 | 8,468.10 | 380.8K |
| 13:53 | 8,468.90 | 8,468.90 | 8,468.40 | 8,468.40 | 126.1K |
| 13:54 | 8,468.90 | 8,470.10 | 8,468.90 | 8,470.10 | 482.4K |
| 13:55 | 8,470.70 | 8,470.70 | 8,470.50 | 8,470.50 | 378.7K |
| 13:56 | 8,470.00 | 8,471.10 | 8,470.00 | 8,471.10 | 253.1K |
| 13:57 | 8,472.00 | 8,472.00 | 8,471.10 | 8,471.10 | 178.5K |
| 13:58 | 8,470.60 | 8,471.40 | 8,470.60 | 8,471.40 | 149.6K |
| 13:59 | 8,472.00 | 8,472.10 | 8,472.00 | 8,472.10 | 200.8K |
| 14:00 | 8,470.70 | 8,470.70 | 8,470.40 | 8,470.40 | 719.6K |
| 14:01 | 8,468.80 | 8,468.80 | 8,468.60 | 8,468.60 | 139.8K |
| 14:02 | 8,469.30 | 8,469.30 | 8,467.50 | 8,467.50 | 200.6K |
| 14:03 | 8,467.30 | 8,467.30 | 8,467.10 | 8,467.10 | 187.6K |
| 14:04 | 8,466.50 | 8,466.60 | 8,466.50 | 8,466.60 | 164.8K |
| 14:05 | 8,468.00 | 8,468.00 | 8,467.80 | 8,467.80 | 306.9K |
| 14:06 | 8,469.90 | 8,470.60 | 8,469.90 | 8,470.60 | 261.3K |
| 14:07 | 8,472.30 | 8,472.30 | 8,472.30 | 8,472.30 | 191.0K |
| 14:08 | 8,472.80 | 8,472.80 | 8,471.70 | 8,471.70 | 320.7K |
| 14:09 | 8,472.80 | 8,473.00 | 8,472.80 | 8,473.00 | 447.3K |
| 14:10 | 8,472.90 | 8,474.20 | 8,472.90 | 8,474.20 | 151.0K |
| 14:11 | 8,473.90 | 8,474.10 | 8,473.90 | 8,474.10 | 313.9K |
| 14:12 | 8,474.30 | 8,474.30 | 8,474.10 | 8,474.10 | 138.0K |
| 14:13 | 8,475.00 | 8,475.00 | 8,474.00 | 8,474.00 | 335.9K |
| 14:14 | 8,473.60 | 8,473.90 | 8,473.60 | 8,473.90 | 158.8K |
| 14:15 | 8,474.20 | 8,474.20 | 8,473.10 | 8,473.10 | 266.6K |
| 14:16 | 8,473.20 | 8,473.90 | 8,473.20 | 8,473.90 | 208.7K |
| 14:17 | 8,475.60 | 8,475.60 | 8,473.70 | 8,473.70 | 358.4K |
| 14:18 | 8,473.60 | 8,473.80 | 8,473.60 | 8,473.80 | 326.5K |
| 14:19 | 8,474.50 | 8,475.00 | 8,474.50 | 8,475.00 | 185.2K |
| 14:20 | 8,475.80 | 8,476.50 | 8,475.80 | 8,476.50 | 182.7K |
| 14:21 | 8,475.40 | 8,475.60 | 8,475.40 | 8,475.60 | 222.4K |
| 14:22 | 8,475.90 | 8,475.90 | 8,475.30 | 8,475.30 | 164.3K |
| 14:23 | 8,473.00 | 8,473.00 | 8,471.50 | 8,471.50 | 157.1K |
| 14:24 | 8,473.10 | 8,473.10 | 8,472.50 | 8,472.50 | 133.9K |
| 14:25 | 8,472.00 | 8,473.10 | 8,472.00 | 8,473.10 | 270.7K |
| 14:26 | 8,472.80 | 8,472.80 | 8,471.30 | 8,471.30 | 77.5K |
| 14:27 | 8,471.30 | 8,471.30 | 8,469.40 | 8,469.40 | 215.8K |
| 14:28 | 8,469.30 | 8,469.40 | 8,469.30 | 8,469.40 | 312.3K |
| 14:29 | 8,469.60 | 8,469.60 | 8,469.10 | 8,469.10 | 150.5K |
| 14:30 | 8,467.60 | 8,467.60 | 8,467.00 | 8,467.00 | 247.4K |
| 14:31 | 8,467.10 | 8,467.20 | 8,467.10 | 8,467.20 | 146.5K |
| 14:32 | 8,467.40 | 8,467.40 | 8,466.30 | 8,466.30 | 233.4K |
| 14:33 | 8,465.60 | 8,465.60 | 8,465.30 | 8,465.30 | 572.8K |
| 14:34 | 8,465.40 | 8,465.40 | 8,465.40 | 8,465.40 | 111.3K |
| 14:35 | 8,465.80 | 8,465.80 | 8,465.20 | 8,465.20 | 246.7K |
| 14:36 | 8,465.00 | 8,465.00 | 8,461.70 | 8,461.70 | 603.4K |
| 14:37 | 8,462.60 | 8,464.70 | 8,462.60 | 8,464.70 | 202.8K |
| 14:38 | 8,464.90 | 8,465.00 | 8,464.90 | 8,465.00 | 346.6K |
| 14:39 | 8,464.10 | 8,464.50 | 8,464.10 | 8,464.50 | 280.1K |
| 14:40 | 8,465.40 | 8,465.80 | 8,465.40 | 8,465.80 | 178.6K |
| 14:41 | 8,466.40 | 8,466.90 | 8,466.40 | 8,466.90 | 196.6K |
| 14:42 | 8,467.30 | 8,467.40 | 8,467.30 | 8,467.40 | 211.9K |
| 14:43 | 8,464.30 | 8,464.30 | 8,463.70 | 8,463.70 | 159.1K |
| 14:44 | 8,463.30 | 8,463.30 | 8,463.20 | 8,463.20 | 176.3K |
| 14:45 | 8,461.80 | 8,463.50 | 8,461.80 | 8,463.50 | 264.4K |
| 14:46 | 8,463.40 | 8,463.90 | 8,463.40 | 8,463.90 | 179.7K |
| 14:47 | 8,464.70 | 8,464.70 | 8,464.50 | 8,464.50 | 205.6K |
| 14:48 | 8,464.70 | 8,465.90 | 8,464.70 | 8,465.90 | 198.1K |
| 14:49 | 8,464.80 | 8,465.30 | 8,464.80 | 8,465.30 | 224.1K |
| 14:50 | 8,465.10 | 8,466.60 | 8,465.10 | 8,466.60 | 3,217.2K |
| 14:51 | 8,466.00 | 8,466.00 | 8,465.80 | 8,465.80 | 176.7K |
| 14:52 | 8,464.10 | 8,464.10 | 8,462.80 | 8,462.80 | 165.6K |
| 14:53 | 8,464.40 | 8,464.40 | 8,463.10 | 8,463.10 | 6,225.1K |
| 14:54 | 8,463.20 | 8,463.20 | 8,462.50 | 8,462.50 | 380.7K |
| 14:55 | 8,459.80 | 8,460.70 | 8,459.80 | 8,460.70 | 574.8K |
| 14:56 | 8,459.80 | 8,459.80 | 8,458.50 | 8,458.50 | 175.7K |
| 14:57 | 8,459.10 | 8,459.10 | 8,456.60 | 8,456.60 | 479.1K |
| 14:58 | 8,454.20 | 8,454.20 | 8,453.20 | 8,453.20 | 490.1K |
| 14:59 | 8,453.10 | 8,453.10 | 8,452.60 | 8,452.60 | 285.7K |
| 15:00 | 8,454.30 | 8,454.30 | 8,453.20 | 8,453.20 | 304.8K |
| 15:01 | 8,452.10 | 8,452.10 | 8,449.90 | 8,449.90 | 489.5K |
| 15:02 | 8,448.90 | 8,449.00 | 8,448.90 | 8,449.00 | 350.9K |
| 15:03 | 8,448.40 | 8,449.30 | 8,448.40 | 8,449.30 | 272.2K |
| 15:04 | 8,452.80 | 8,452.80 | 8,452.70 | 8,452.70 | 204.2K |
| 15:05 | 8,453.40 | 8,455.30 | 8,453.40 | 8,455.30 | 687.4K |
| 15:06 | 8,455.30 | 8,455.30 | 8,455.00 | 8,455.00 | 648.1K |
| 15:07 | 8,454.80 | 8,454.80 | 8,454.70 | 8,454.70 | 438.0K |
| 15:08 | 8,454.00 | 8,454.00 | 8,452.80 | 8,452.80 | 266.1K |
| 15:09 | 8,452.90 | 8,452.90 | 8,452.80 | 8,452.80 | 250.8K |
| 15:10 | 8,453.90 | 8,453.90 | 8,453.50 | 8,453.50 | 347.6K |
| 15:11 | 8,455.00 | 8,456.10 | 8,455.00 | 8,456.10 | 186.1K |
| 15:12 | 8,457.00 | 8,458.40 | 8,457.00 | 8,458.40 | 190.9K |
| 15:13 | 8,457.90 | 8,457.90 | 8,457.60 | 8,457.60 | 203.9K |
| 15:14 | 8,456.40 | 8,457.90 | 8,456.40 | 8,457.90 | 236.0K |
| 15:15 | 8,456.40 | 8,457.70 | 8,456.40 | 8,457.70 | 277.8K |
| 15:16 | 8,458.10 | 8,458.10 | 8,457.90 | 8,457.90 | 287.8K |
| 15:17 | 8,458.90 | 8,459.30 | 8,458.90 | 8,459.30 | 846.6K |
| 15:18 | 8,459.50 | 8,459.50 | 8,458.90 | 8,458.90 | 676.7K |
| 15:19 | 8,458.70 | 8,459.40 | 8,458.70 | 8,459.40 | 301.3K |
| 15:20 | 8,458.40 | 8,458.40 | 8,458.10 | 8,458.10 | 232.9K |
| 15:21 | 8,458.70 | 8,458.70 | 8,458.30 | 8,458.30 | 343.3K |
| 15:22 | 8,456.70 | 8,456.70 | 8,455.70 | 8,455.70 | 431.0K |
| 15:23 | 8,454.10 | 8,454.10 | 8,452.40 | 8,452.40 | 377.4K |
| 15:24 | 8,453.80 | 8,453.80 | 8,453.50 | 8,453.50 | 188.7K |
| 15:25 | 8,454.00 | 8,454.40 | 8,454.00 | 8,454.40 | 306.9K |
| 15:26 | 8,451.00 | 8,453.20 | 8,451.00 | 8,453.20 | 245.4K |
| 15:27 | 8,453.60 | 8,454.20 | 8,453.60 | 8,454.20 | 690.1K |
| 15:28 | 8,452.30 | 8,452.30 | 8,451.60 | 8,451.60 | 1,148.3K |
| 15:29 | 8,450.70 | 8,450.70 | 8,449.40 | 8,449.40 | 1,277.6K |
| 15:30 | 8,449.20 | 8,451.40 | 8,449.20 | 8,451.40 | 404.4K |
| 15:31 | 8,451.00 | 8,451.60 | 8,451.00 | 8,451.60 | 400.4K |
| 15:32 | 8,451.40 | 8,452.60 | 8,451.40 | 8,452.60 | 1,238.7K |
| 15:33 | 8,451.60 | 8,452.30 | 8,451.60 | 8,452.30 | 3,547.4K |
| 15:34 | 8,452.20 | 8,452.40 | 8,452.20 | 8,452.40 | 2,243.6K |
| 15:35 | 8,452.70 | 8,453.50 | 8,452.70 | 8,453.50 | 808.3K |
| 15:36 | 8,454.00 | 8,454.00 | 8,453.60 | 8,453.60 | 277.7K |
| 15:37 | 8,453.10 | 8,453.10 | 8,452.50 | 8,452.50 | 531.1K |
| 15:38 | 8,452.60 | 8,453.20 | 8,452.60 | 8,453.20 | 387.8K |
| 15:39 | 8,452.60 | 8,453.20 | 8,452.60 | 8,453.20 | 422.7K |
| 15:40 | 8,453.20 | 8,453.70 | 8,453.20 | 8,453.70 | 273.2K |
| 15:41 | 8,454.50 | 8,454.70 | 8,454.50 | 8,454.70 | 269.3K |
| 15:42 | 8,454.90 | 8,456.20 | 8,454.90 | 8,456.20 | 272.3K |
| 15:43 | 8,457.20 | 8,458.90 | 8,457.20 | 8,458.90 | 347.7K |
| 15:44 | 8,458.40 | 8,458.40 | 8,458.30 | 8,458.30 | 278.9K |
| 15:45 | 8,458.40 | 8,458.40 | 8,458.30 | 8,458.30 | 363.0K |
| 15:46 | 8,457.50 | 8,457.50 | 8,457.50 | 8,457.50 | 695.3K |
| 15:47 | 8,459.90 | 8,459.90 | 8,458.10 | 8,458.10 | 411.8K |
| 15:48 | 8,458.10 | 8,458.10 | 8,457.60 | 8,457.60 | 486.7K |
| 15:49 | 8,455.50 | 8,456.60 | 8,455.50 | 8,456.60 | 377.3K |
| 15:50 | 8,457.20 | 8,457.20 | 8,457.20 | 8,457.20 | 374.7K |
| 15:51 | 8,457.80 | 8,458.80 | 8,457.80 | 8,458.80 | 441.0K |
| 15:52 | 8,457.10 | 8,457.10 | 8,456.20 | 8,456.20 | 601.0K |
| 15:53 | 8,457.50 | 8,457.90 | 8,457.50 | 8,457.90 | 609.4K |
| 15:54 | 8,457.90 | 8,458.50 | 8,457.90 | 8,458.50 | 431.9K |
| 15:55 | 8,459.40 | 8,459.50 | 8,459.40 | 8,459.50 | 468.1K |
| 15:56 | 8,459.30 | 8,460.30 | 8,459.30 | 8,460.30 | 546.7K |
| 15:57 | 8,460.10 | 8,460.10 | 8,459.10 | 8,459.10 | 946.0K |
| 15:58 | 8,458.10 | 8,458.10 | 8,457.80 | 8,457.80 | 613.0K |
| 15:59 | 8,457.70 | 8,458.00 | 8,457.70 | 8,458.00 | 687.5K |
| 16:00 | 8,457.90 | 8,457.90 | 8,457.60 | 8,457.60 | 184.4K |
| 16:01 | 8,457.60 | 8,457.60 | 8,457.60 | 8,457.60 | 0.0K |
| 16:02 | 8,457.60 | 8,457.60 | 8,457.60 | 8,457.60 | 0.0K |
| 16:03 | 8,457.60 | 8,457.60 | 8,457.60 | 8,457.60 | 0.0K |
| 16:04 | 8,457.60 | 8,464.40 | 8,457.60 | 8,464.40 | 79,212.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,445.80 | 8,476.50 | 8,419.20 | 8,464.40 | 267.5M |
| 2025-09-25 | 8,426.90 | 8,464.00 | 8,412.80 | 8,445.80 | 281.4M |
| 2025-09-24 | 8,515.50 | 8,515.50 | 8,408.10 | 8,426.90 | 259.7M |
| 2025-09-23 | 8,488.70 | 8,553.00 | 8,480.70 | 8,515.50 | 202.5M |
| 2025-09-22 | 8,461.60 | 8,527.40 | 8,461.60 | 8,488.70 | 171.0M |
| 2025-09-19 | 8,436.10 | 8,507.80 | 8,436.10 | 8,461.60 | 728.7M |
| 2025-09-18 | 8,527.90 | 8,527.90 | 8,436.10 | 8,436.10 | 342.9M |
| 2025-09-17 | 8,585.20 | 8,585.20 | 8,511.90 | 8,527.90 | 208.9M |
| 2025-09-16 | 8,573.20 | 8,599.50 | 8,571.90 | 8,585.20 | 197.0M |
| 2025-09-15 | 8,587.20 | 8,587.20 | 8,517.20 | 8,573.20 | 177.0M |
| 2025-09-12 | 8,528.70 | 8,612.20 | 8,528.70 | 8,587.20 | 213.9M |
| 2025-09-11 | 8,554.30 | 8,554.30 | 8,503.50 | 8,528.70 | 255.1M |
| 2025-09-10 | 8,508.40 | 8,561.40 | 8,505.70 | 8,554.30 | 231.5M |
| 2025-09-09 | 8,567.10 | 8,567.10 | 8,487.70 | 8,508.40 | 251.9M |
| 2025-09-08 | 8,590.30 | 8,590.30 | 8,540.20 | 8,567.10 | 193.7M |
| 2025-09-05 | 8,562.20 | 8,610.80 | 8,562.20 | 8,590.30 | 207.2M |
| 2025-09-04 | 8,466.10 | 8,568.20 | 8,466.10 | 8,562.20 | 258.1M |
| 2025-09-03 | 8,631.00 | 8,631.00 | 8,456.90 | 8,466.10 | 271.1M |
| 2025-09-02 | 8,648.10 | 8,656.10 | 8,611.60 | 8,631.00 | 184.4M |
| 2025-09-01 | 8,706.70 | 8,706.70 | 8,624.20 | 8,648.10 | 189.5M |
| 2025-08-29 | 8,722.70 | 8,731.30 | 8,686.50 | 8,706.70 | 409.8M |
| 2025-08-28 | 8,681.50 | 8,722.70 | 8,681.50 | 8,722.70 | 390.5M |
| 2025-08-27 | 8,673.10 | 8,693.80 | 8,661.80 | 8,681.50 | 306.6M |
| 2025-08-26 | 8,703.20 | 8,726.20 | 8,656.60 | 8,673.10 | 368.6M |
| 2025-08-25 | 8,725.80 | 8,802.40 | 8,697.30 | 8,703.20 | 249.9M |
| 2025-08-22 | 8,781.90 | 8,789.60 | 8,725.80 | 8,725.80 | 307.3M |
| 2025-08-21 | 8,686.50 | 8,781.90 | 8,686.50 | 8,781.90 | 308.2M |
| 2025-08-20 | 8,649.50 | 8,722.20 | 8,605.60 | 8,686.50 | 290.6M |
| 2025-08-19 | 8,725.50 | 8,725.50 | 8,642.30 | 8,649.50 | 255.5M |
| 2025-08-18 | 8,703.20 | 8,730.10 | 8,673.10 | 8,725.50 | 207.8M |
| 2025-08-15 | 8,637.30 | 8,703.20 | 8,627.70 | 8,703.20 | 238.8M |
| 2025-08-14 | 8,590.60 | 8,666.50 | 8,590.60 | 8,637.30 | 288.1M |
| 2025-08-13 | 8,659.70 | 8,668.90 | 8,580.70 | 8,590.60 | 234.7M |
| 2025-08-12 | 8,617.20 | 8,665.50 | 8,603.70 | 8,659.70 | 220.7M |
| 2025-08-11 | 8,585.10 | 8,622.30 | 8,579.90 | 8,617.20 | 183.6M |
| 2025-08-08 | 8,611.20 | 8,611.20 | 8,563.00 | 8,572.60 | 183.6M |
| 2025-08-07 | 8,633.00 | 8,633.00 | 8,601.20 | 8,611.20 | 198.4M |
| 2025-08-06 | 8,564.10 | 8,641.40 | 8,564.10 | 8,635.40 | 197.5M |
| 2025-08-05 | 8,469.40 | 8,568.60 | 8,469.40 | 8,564.10 | 182.3M |
| 2025-08-04 | 8,470.30 | 8,475.90 | 8,440.50 | 8,469.40 | 148.0M |
| 2025-08-01 | 8,562.20 | 8,562.20 | 8,465.00 | 8,470.30 | 181.9M |
| 2025-07-31 | 8,569.90 | 8,573.20 | 8,517.70 | 8,562.20 | 223.6M |
| 2025-07-30 | 8,515.40 | 8,587.60 | 8,495.60 | 8,569.90 | 215.0M |
| 2025-07-29 | 8,502.70 | 8,515.40 | 8,451.70 | 8,515.40 | 172.5M |
| 2025-07-28 | 8,465.30 | 8,506.30 | 8,465.30 | 8,502.70 | 164.5M |
| 2025-07-25 | 8,511.50 | 8,511.50 | 8,451.60 | 8,465.30 | 187.1M |
| 2025-07-24 | 8,537.00 | 8,563.30 | 8,498.20 | 8,511.50 | 240.3M |
| 2025-07-23 | 8,476.60 | 8,549.60 | 8,476.60 | 8,537.00 | 221.6M |
| 2025-07-22 | 8,479.70 | 8,528.60 | 8,451.40 | 8,476.60 | 191.2M |
| 2025-07-21 | 8,575.30 | 8,575.30 | 8,460.80 | 8,479.70 | 165.0M |
| 2025-07-18 | 8,461.50 | 8,600.80 | 8,461.50 | 8,578.10 | 240.2M |
| 2025-07-17 | 8,388.00 | 8,465.00 | 8,388.00 | 8,461.50 | 270.1M |
| 2025-07-16 | 8,461.20 | 8,461.20 | 8,374.00 | 8,388.00 | 204.6M |
| 2025-07-15 | 8,408.70 | 8,464.00 | 8,408.70 | 8,461.20 | 186.2M |
| 2025-07-14 | 8,420.90 | 8,437.70 | 8,403.90 | 8,408.70 | 154.8M |
| 2025-07-11 | 8,431.20 | 8,455.70 | 8,410.20 | 8,420.90 | 182.4M |
| 2025-07-10 | 8,378.70 | 8,458.60 | 8,378.70 | 8,431.20 | 163.9M |
| 2025-07-09 | 8,430.30 | 8,430.30 | 8,373.70 | 8,378.70 | 199.2M |
| 2025-07-08 | 8,429.40 | 8,451.60 | 8,387.90 | 8,430.30 | 220.9M |
| 2025-07-07 | 8,441.50 | 8,459.50 | 8,407.10 | 8,429.60 | 159.1M |
| 2025-07-04 | 8,440.90 | 8,454.10 | 8,425.20 | 8,441.50 | 170.9M |
| 2025-07-03 | 8,448.40 | 8,474.50 | 8,394.50 | 8,440.90 | 228.6M |
| 2025-07-02 | 8,388.70 | 8,464.20 | 8,378.10 | 8,448.40 | 300.3M |
| 2025-07-01 | 8,396.20 | 8,428.00 | 8,387.40 | 8,388.70 | 265.8M |
| 2025-06-30 | 8,371.80 | 8,434.40 | 8,371.80 | 8,396.20 | 326.7M |
| 2025-06-27 | 8,413.50 | 8,466.00 | 8,371.80 | 8,371.80 | 282.5M |
| 2025-06-26 | 8,430.30 | 8,430.30 | 8,401.30 | 8,413.50 | 260.1M |
| 2025-06-25 | 8,421.10 | 8,448.80 | 8,414.80 | 8,430.30 | 247.9M |
| 2025-06-24 | 8,332.50 | 8,439.90 | 8,332.50 | 8,421.10 | 238.2M |
| 2025-06-23 | 8,356.70 | 8,356.70 | 8,272.70 | 8,332.50 | 225.8M |
| 2025-06-20 | 8,382.30 | 8,385.70 | 8,309.30 | 8,356.70 | 818.7M |
| 2025-06-19 | 8,371.50 | 8,401.90 | 8,358.60 | 8,382.30 | 309.4M |
| 2025-06-18 | 8,378.80 | 8,393.30 | 8,352.90 | 8,371.50 | 294.4M |
| 2025-06-17 | 8,393.10 | 8,403.30 | 8,359.30 | 8,378.80 | 267.1M |
| 2025-06-16 | 8,386.20 | 8,416.70 | 8,371.20 | 8,393.10 | 296.0M |
| 2025-06-13 | 8,409.70 | 8,419.20 | 8,366.10 | 8,386.00 | 297.3M |
| 2025-06-12 | 8,446.40 | 8,466.80 | 8,409.70 | 8,409.70 | 340.5M |
| 2025-06-11 | 8,437.00 | 8,498.40 | 8,437.00 | 8,446.40 | 267.0M |
| 2025-06-10 | 8,355.80 | 8,443.90 | 8,355.80 | 8,437.00 | 270.2M |
| 2025-06-06 | 8,371.90 | 8,394.00 | 8,355.80 | 8,355.80 | 230.1M |
| 2025-06-05 | 8,377.30 | 8,403.50 | 8,356.90 | 8,371.90 | 271.4M |
| 2025-06-04 | 8,305.10 | 8,383.40 | 8,305.10 | 8,377.30 | 307.2M |
| 2025-06-03 | 8,251.70 | 8,317.80 | 8,251.70 | 8,305.10 | 284.8M |
| 2025-06-02 | 8,277.70 | 8,278.80 | 8,237.90 | 8,251.70 | 244.4M |
| 2025-05-30 | 8,252.70 | 8,282.70 | 8,226.60 | 8,277.70 | 1,460.1M |
| 2025-05-29 | 8,239.10 | 8,272.40 | 8,233.10 | 8,252.70 | 268.6M |
| 2025-05-28 | 8,257.60 | 8,297.90 | 8,233.20 | 8,239.10 | 253.6M |
| 2025-05-27 | 8,206.50 | 8,257.90 | 8,197.50 | 8,257.60 | 228.5M |
| 2025-05-26 | 8,206.40 | 8,212.90 | 8,187.40 | 8,206.50 | 188.0M |
| 2025-05-23 | 8,197.60 | 8,231.50 | 8,189.40 | 8,206.70 | 240.2M |
| 2025-05-22 | 8,239.30 | 8,239.30 | 8,166.50 | 8,197.60 | 266.9M |
| 2025-05-21 | 8,202.30 | 8,278.30 | 8,202.30 | 8,239.30 | 260.4M |
| 2025-05-20 | 8,149.30 | 8,223.70 | 8,149.30 | 8,202.30 | 293.7M |
| 2025-05-19 | 8,196.40 | 8,200.80 | 8,138.90 | 8,149.30 | 215.6M |
| 2025-05-16 | 8,161.70 | 8,261.40 | 8,161.70 | 8,196.40 | 303.7M |
| 2025-05-15 | 8,122.50 | 8,165.20 | 8,102.60 | 8,161.70 | 305.7M |
| 2025-05-14 | 8,111.60 | 8,122.50 | 8,074.70 | 8,122.50 | 299.1M |
| 2025-05-13 | 8,077.10 | 8,160.50 | 8,077.10 | 8,111.60 | 340.9M |
| 2025-05-12 | 8,066.60 | 8,122.10 | 8,066.60 | 8,077.10 | 247.0M |
| 2025-05-09 | 8,028.50 | 8,083.00 | 8,018.70 | 8,066.60 | 406.5M |
| 2025-05-08 | 8,034.50 | 8,046.70 | 7,999.10 | 8,028.50 | 281.9M |
| 2025-05-07 | 8,020.50 | 8,051.80 | 8,017.40 | 8,034.50 | 327.4M |
| 2025-05-06 | 8,041.60 | 8,051.20 | 8,007.60 | 8,020.50 | 211.7M |
| 2025-05-05 | 8,134.20 | 8,136.30 | 8,040.70 | 8,041.60 | 262.9M |
| 2025-05-02 | 8,030.50 | 8,137.10 | 8,023.10 | 8,134.20 | 323.9M |
| 2025-05-01 | 8,020.20 | 8,036.70 | 7,998.10 | 8,030.50 | 256.9M |
| 2025-04-30 | 7,950.10 | 8,020.20 | 7,950.00 | 8,020.20 | 398.3M |
| 2025-04-29 | 7,889.30 | 7,957.30 | 7,889.10 | 7,950.10 | 271.4M |
| 2025-04-28 | 7,859.90 | 7,949.20 | 7,859.90 | 7,889.30 | 297.3M |
| 2025-04-24 | 7,823.60 | 7,875.10 | 7,823.60 | 7,859.90 | 239.9M |
| 2025-04-23 | 7,710.60 | 7,863.30 | 7,710.60 | 7,823.60 | 341.2M |
| 2025-04-22 | 7,694.30 | 7,718.30 | 7,624.20 | 7,710.60 | 248.1M |
| 2025-04-17 | 7,648.20 | 7,694.30 | 7,640.60 | 7,694.30 | 264.6M |
| 2025-04-16 | 7,644.10 | 7,679.00 | 7,624.60 | 7,648.20 | 260.4M |
| 2025-04-15 | 7,625.30 | 7,684.60 | 7,624.90 | 7,644.10 | 233.0M |
| 2025-04-14 | 7,522.20 | 7,640.90 | 7,522.20 | 7,625.30 | 240.9M |
| 2025-04-11 | 7,589.50 | 7,589.50 | 7,394.80 | 7,522.20 | 342.5M |
| 2025-04-10 | 7,280.50 | 7,734.00 | 7,280.50 | 7,589.50 | 423.2M |
| 2025-04-09 | 7,403.40 | 7,403.40 | 7,247.50 | 7,280.50 | 394.6M |
| 2025-04-08 | 7,251.20 | 7,403.40 | 7,251.20 | 7,403.40 | 426.7M |
| 2025-04-07 | 7,579.80 | 7,579.80 | 7,079.90 | 7,251.20 | 549.6M |
| 2025-04-04 | 7,758.30 | 7,758.30 | 7,577.10 | 7,579.80 | 378.2M |
| 2025-04-03 | 7,824.30 | 7,824.30 | 7,654.50 | 7,758.30 | 292.4M |
| 2025-04-02 | 7,806.10 | 7,859.10 | 7,806.10 | 7,824.30 | 259.0M |
| 2025-04-01 | 7,714.00 | 7,806.10 | 7,714.00 | 7,806.10 | 253.5M |
| 2025-03-31 | 7,844.40 | 7,844.40 | 7,709.40 | 7,714.00 | 357.8M |
| 2025-03-28 | 7,829.90 | 7,864.30 | 7,797.60 | 7,844.40 | 230.2M |
| 2025-03-27 | 7,857.80 | 7,857.80 | 7,792.40 | 7,829.90 | 266.8M |
| 2025-03-26 | 7,795.20 | 7,873.90 | 7,795.20 | 7,857.80 | 269.1M |
| 2025-03-25 | 7,793.00 | 7,849.60 | 7,790.80 | 7,795.20 | 245.3M |
| 2025-03-24 | 7,778.60 | 7,794.70 | 7,747.80 | 7,793.00 | 215.9M |
| 2025-03-21 | 7,757.40 | 7,808.70 | 7,750.20 | 7,778.60 | 599.3M |
| 2025-03-20 | 7,675.80 | 7,772.70 | 7,675.80 | 7,757.40 | 323.4M |
| 2025-03-19 | 7,701.70 | 7,716.10 | 7,651.80 | 7,675.80 | 259.7M |
| 2025-03-18 | 7,704.00 | 7,767.20 | 7,688.40 | 7,701.70 | 232.2M |
| 2025-03-17 | 7,639.20 | 7,704.80 | 7,639.20 | 7,704.00 | 217.5M |
| 2025-03-14 | 7,617.10 | 7,655.50 | 7,602.30 | 7,636.50 | 250.4M |
| 2025-03-13 | 7,662.70 | 7,693.40 | 7,613.10 | 7,617.10 | 288.1M |
| 2025-03-12 | 7,768.90 | 7,768.90 | 7,604.20 | 7,662.70 | 339.6M |
| 2025-03-11 | 7,814.80 | 7,814.80 | 7,693.20 | 7,768.90 | 316.5M |
| 2025-03-10 | 7,805.80 | 7,831.50 | 7,802.80 | 7,814.80 | 218.6M |
| 2025-03-07 | 7,957.60 | 7,957.60 | 7,802.90 | 7,805.80 | 242.4M |
| 2025-03-06 | 8,021.30 | 8,070.20 | 7,941.10 | 7,957.60 | 293.3M |
| 2025-03-05 | 8,076.40 | 8,076.40 | 7,977.10 | 8,021.30 | 300.5M |
| 2025-03-04 | 8,111.80 | 8,111.80 | 8,027.70 | 8,076.40 | 268.2M |
| 2025-03-03 | 8,041.30 | 8,119.20 | 8,041.30 | 8,111.80 | 321.3M |
| 2025-02-28 | 8,130.60 | 8,130.60 | 8,023.50 | 8,041.30 | 1,111.0M |
| 2025-02-27 | 8,106.20 | 8,159.60 | 8,105.90 | 8,130.60 | 275.8M |
| 2025-02-26 | 8,108.40 | 8,108.40 | 8,070.40 | 8,106.20 | 267.8M |
| 2025-02-25 | 8,166.70 | 8,166.70 | 8,083.30 | 8,108.40 | 300.2M |
| 2025-02-24 | 8,129.70 | 8,167.80 | 8,055.70 | 8,166.70 | 321.7M |
| 2025-02-21 | 8,153.40 | 8,194.50 | 8,120.10 | 8,129.70 | 294.6M |
| 2025-02-20 | 8,265.60 | 8,265.60 | 8,118.80 | 8,153.40 | 382.5M |
| 2025-02-19 | 8,346.80 | 8,346.80 | 8,227.60 | 8,265.60 | 304.8M |
| 2025-02-18 | 8,404.70 | 8,412.10 | 8,333.80 | 8,346.80 | 237.7M |
| 2025-02-17 | 8,427.80 | 8,429.20 | 8,344.70 | 8,404.70 | 247.5M |
| 2025-02-14 | 8,423.50 | 8,494.70 | 8,423.50 | 8,427.80 | 279.3M |
| 2025-02-13 | 8,411.30 | 8,461.30 | 8,411.20 | 8,423.50 | 255.9M |
| 2025-02-12 | 8,334.90 | 8,411.30 | 8,325.20 | 8,411.30 | 229.0M |
| 2025-02-11 | 8,349.00 | 8,378.90 | 8,330.50 | 8,334.90 | 239.8M |
| 2025-02-10 | 8,377.70 | 8,377.70 | 8,305.40 | 8,349.00 | 170.0M |
| 2025-02-07 | 8,387.40 | 8,400.90 | 8,366.60 | 8,377.70 | 158.9M |
| 2025-02-06 | 8,270.60 | 8,389.20 | 8,268.80 | 8,387.40 | 209.4M |
| 2025-02-05 | 8,239.70 | 8,303.10 | 8,239.70 | 8,270.60 | 218.0M |
| 2025-02-04 | 8,252.70 | 8,320.00 | 8,239.70 | 8,239.70 | 196.9M |
| 2025-02-03 | 8,397.10 | 8,397.10 | 8,223.80 | 8,252.70 | 218.8M |
| 2025-01-31 | 8,368.40 | 8,436.40 | 8,368.40 | 8,397.10 | 255.9M |
| 2025-01-30 | 8,308.20 | 8,387.90 | 8,305.20 | 8,368.40 | 186.4M |
| 2025-01-29 | 8,271.00 | 8,346.30 | 8,263.10 | 8,308.20 | 213.5M |
| 2025-01-28 | 8,272.80 | 8,298.80 | 8,252.60 | 8,271.00 | 219.0M |
| 2025-01-24 | 8,240.80 | 8,288.70 | 8,240.80 | 8,272.80 | 158.6M |
| 2025-01-23 | 8,289.90 | 8,289.90 | 8,229.20 | 8,240.80 | 189.4M |
| 2025-01-22 | 8,278.40 | 8,323.40 | 8,269.40 | 8,289.90 | 213.4M |
| 2025-01-21 | 8,228.80 | 8,332.70 | 8,228.80 | 8,278.40 | 179.0M |
| 2025-01-20 | 8,190.40 | 8,238.90 | 8,190.40 | 8,228.80 | 147.7M |
| 2025-01-17 | 8,220.70 | 8,229.80 | 8,180.60 | 8,190.40 | 207.0M |
| 2025-01-16 | 8,106.30 | 8,236.40 | 8,106.30 | 8,220.70 | 214.8M |
| 2025-01-15 | 8,128.10 | 8,160.10 | 8,103.50 | 8,106.30 | 171.0M |
| 2025-01-14 | 8,097.60 | 8,158.00 | 8,096.70 | 8,128.10 | 196.3M |
| 2025-01-13 | 8,196.60 | 8,196.60 | 8,060.90 | 8,097.60 | 167.7M |
| 2025-01-10 | 8,239.80 | 8,266.80 | 8,165.30 | 8,196.60 | 151.7M |
| 2025-01-09 | 8,259.10 | 8,259.10 | 8,201.00 | 8,239.80 | 146.7M |
| 2025-01-08 | 8,182.00 | 8,285.70 | 8,158.80 | 8,259.10 | 193.1M |
| 2025-01-07 | 8,160.50 | 8,197.80 | 8,158.00 | 8,182.00 | 160.4M |
| 2025-01-06 | 8,152.20 | 8,187.10 | 8,142.00 | 8,160.50 | 165.4M |
| 2025-01-03 | 8,103.00 | 8,163.90 | 8,101.10 | 8,152.20 | 126.3M |
| 2025-01-02 | 8,060.60 | 8,107.40 | 8,055.20 | 8,103.00 | 109.8M |