10,551.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 7,060.60 | 7,120.70 | 7,060.60 | 7,091.70 | 35.6M |
| 2022-12-29 | 7,113.40 | 7,116.00 | 7,031.90 | 7,060.60 | 35.5M |
| 2022-12-28 | 7,167.00 | 7,167.50 | 7,088.50 | 7,113.40 | 35.4M |
| 2022-12-23 | 7,203.20 | 7,203.20 | 7,119.70 | 7,167.00 | 35.4M |
| 2022-12-22 | 7,158.70 | 7,233.70 | 7,158.70 | 7,203.20 | 66.0M |
| 2022-12-21 | 7,125.50 | 7,207.20 | 7,125.50 | 7,158.70 | 62.8M |
| 2022-12-20 | 7,142.30 | 7,168.00 | 7,096.70 | 7,125.50 | 66.8M |
| 2022-12-19 | 7,165.90 | 7,165.90 | 7,109.20 | 7,142.30 | 45.1M |
| 2022-12-16 | 7,231.70 | 7,231.70 | 7,119.70 | 7,165.90 | 156.2M |
| 2022-12-15 | 7,253.50 | 7,280.00 | 7,208.00 | 7,231.70 | 88.0M |
| 2022-12-14 | 7,245.90 | 7,277.30 | 7,197.40 | 7,253.50 | 70.0M |
| 2022-12-13 | 7,144.50 | 7,268.30 | 7,144.50 | 7,245.90 | 74.0M |
| 2022-12-12 | 7,133.30 | 7,152.10 | 7,102.30 | 7,144.50 | 61.1M |
| 2022-12-09 | 7,143.60 | 7,162.70 | 7,103.50 | 7,133.30 | 68.4M |
| 2022-12-08 | 7,212.60 | 7,221.10 | 7,136.50 | 7,143.60 | 80.3M |
| 2022-12-07 | 7,270.90 | 7,270.90 | 7,157.70 | 7,212.60 | 98.4M |
| 2022-12-06 | 7,311.40 | 7,341.10 | 7,261.10 | 7,270.90 | 80.4M |
| 2022-12-05 | 7,321.40 | 7,340.70 | 7,307.50 | 7,311.40 | 62.6M |
| 2022-12-02 | 7,397.10 | 7,397.10 | 7,288.10 | 7,321.40 | 80.9M |
| 2022-12-01 | 7,347.40 | 7,420.40 | 7,347.40 | 7,397.10 | 74.2M |
| 2022-11-30 | 7,361.30 | 7,373.30 | 7,303.20 | 7,347.40 | 167.0M |
| 2022-11-29 | 7,367.50 | 7,371.40 | 7,320.40 | 7,361.30 | 66.0M |
| 2022-11-28 | 7,395.60 | 7,395.60 | 7,346.10 | 7,367.50 | 66.7M |
| 2022-11-25 | 7,338.00 | 7,400.20 | 7,338.00 | 7,395.60 | 56.8M |
| 2022-11-24 | 7,356.30 | 7,370.20 | 7,335.80 | 7,338.00 | 72.5M |
| 2022-11-23 | 7,304.20 | 7,361.40 | 7,304.20 | 7,356.30 | 71.9M |
| 2022-11-22 | 7,281.30 | 7,332.00 | 7,277.20 | 7,304.20 | 76.7M |
| 2022-11-21 | 7,247.20 | 7,305.30 | 7,247.20 | 7,281.30 | 76.0M |
| 2022-11-18 | 7,207.50 | 7,273.70 | 7,200.90 | 7,247.20 | 58.6M |
| 2022-11-17 | 7,176.80 | 7,226.90 | 7,176.80 | 7,207.50 | 91.4M |
| 2022-11-16 | 7,250.50 | 7,253.40 | 7,122.50 | 7,176.80 | 75.0M |
| 2022-11-15 | 7,229.60 | 7,287.30 | 7,224.00 | 7,250.50 | 66.6M |
| 2022-11-14 | 7,303.10 | 7,303.10 | 7,189.30 | 7,229.60 | 78.1M |
| 2022-11-11 | 7,154.40 | 7,320.00 | 7,154.40 | 7,303.10 | 120.8M |
| 2022-11-10 | 7,221.90 | 7,225.20 | 7,146.20 | 7,154.40 | 89.1M |
| 2022-11-09 | 7,205.80 | 7,241.30 | 7,162.40 | 7,221.90 | 81.3M |
| 2022-11-08 | 7,132.80 | 7,214.10 | 7,132.80 | 7,205.80 | 89.8M |
| 2022-11-07 | 7,236.30 | 7,236.40 | 7,112.90 | 7,132.80 | 84.4M |
| 2022-11-04 | 7,251.10 | 7,251.40 | 7,167.20 | 7,236.30 | 86.3M |
| 2022-11-03 | 7,360.20 | 7,360.20 | 7,234.90 | 7,251.10 | 78.2M |
| 2022-11-02 | 7,355.50 | 7,392.40 | 7,324.20 | 7,360.20 | 89.0M |
| 2022-11-01 | 7,264.30 | 7,355.50 | 7,218.90 | 7,355.50 | 71.0M |
| 2022-10-31 | 7,169.70 | 7,278.30 | 7,169.70 | 7,264.30 | 109.5M |
| 2022-10-28 | 7,138.20 | 7,204.90 | 7,136.90 | 7,169.70 | 93.1M |
| 2022-10-27 | 7,169.70 | 7,203.60 | 7,027.60 | 7,138.20 | 120.5M |
| 2022-10-26 | 7,165.80 | 7,195.10 | 7,152.30 | 7,169.70 | 143.1M |
| 2022-10-25 | 7,095.90 | 7,177.60 | 7,095.90 | 7,165.80 | 52.5M |
| 2022-10-24 | 7,024.30 | 7,140.90 | 7,024.30 | 7,095.90 | 63.5M |
| 2022-10-21 | 7,111.20 | 7,111.20 | 6,975.80 | 7,024.30 | 73.8M |
| 2022-10-20 | 7,108.60 | 7,111.20 | 7,053.50 | 7,111.20 | 83.9M |
| 2022-10-19 | 7,081.90 | 7,140.70 | 7,081.90 | 7,108.60 | 73.3M |
| 2022-10-18 | 6,940.40 | 7,091.20 | 6,940.40 | 7,081.90 | 88.4M |
| 2022-10-17 | 7,024.50 | 7,024.50 | 6,933.90 | 6,940.40 | 83.8M |
| 2022-10-14 | 6,911.10 | 7,051.80 | 6,911.10 | 7,024.50 | 80.9M |
| 2022-10-13 | 6,816.40 | 6,978.50 | 6,816.40 | 6,911.10 | 90.4M |
| 2022-10-12 | 6,689.60 | 6,838.50 | 6,689.60 | 6,816.40 | 81.3M |
| 2022-10-11 | 6,712.60 | 6,749.90 | 6,685.70 | 6,689.60 | 65.7M |
| 2022-10-10 | 6,814.10 | 6,814.10 | 6,675.60 | 6,712.60 | 57.4M |
| 2022-10-07 | 6,860.40 | 6,860.40 | 6,783.90 | 6,814.10 | 57.0M |
| 2022-10-06 | 6,884.20 | 6,884.20 | 6,834.20 | 6,860.40 | 77.0M |
| 2022-10-05 | 6,727.60 | 6,917.50 | 6,727.60 | 6,884.20 | 97.5M |
| 2022-10-04 | 6,456.40 | 6,740.70 | 6,456.40 | 6,727.60 | 100.8M |
| 2022-10-03 | 6,476.80 | 6,508.50 | 6,400.30 | 6,456.40 | 47.2M |
| 2022-09-30 | 6,628.10 | 6,629.20 | 6,454.80 | 6,476.80 | 103.5M |
| 2022-09-29 | 6,563.10 | 6,673.10 | 6,563.10 | 6,628.10 | 77.7M |
| 2022-09-28 | 6,618.00 | 6,618.00 | 6,526.30 | 6,563.10 | 99.1M |
| 2022-09-27 | 6,637.30 | 6,654.30 | 6,595.80 | 6,618.00 | 82.7M |
| 2022-09-26 | 6,685.00 | 6,685.00 | 6,570.80 | 6,637.30 | 78.1M |
| 2022-09-23 | 6,801.90 | 6,801.90 | 6,660.60 | 6,685.00 | 78.7M |
| 2022-09-21 | 6,882.30 | 6,882.30 | 6,783.50 | 6,801.90 | 69.8M |
| 2022-09-20 | 6,796.70 | 6,910.40 | 6,796.70 | 6,882.30 | 63.2M |
| 2022-09-19 | 6,798.90 | 6,813.10 | 6,768.00 | 6,796.70 | 57.4M |
| 2022-09-16 | 6,852.20 | 6,880.30 | 6,787.80 | 6,798.90 | 179.6M |
| 2022-09-15 | 6,777.20 | 6,857.50 | 6,777.20 | 6,852.20 | 108.0M |
| 2022-09-14 | 6,976.60 | 6,976.60 | 6,756.20 | 6,777.20 | 86.1M |
| 2022-09-13 | 6,910.10 | 6,985.50 | 6,910.10 | 6,976.60 | 80.2M |
| 2022-09-12 | 6,835.80 | 6,926.00 | 6,835.80 | 6,910.10 | 76.5M |
| 2022-09-09 | 6,816.30 | 6,936.30 | 6,812.80 | 6,835.80 | 85.8M |
| 2022-09-08 | 6,707.20 | 6,828.80 | 6,707.20 | 6,816.30 | 93.1M |
| 2022-09-07 | 6,843.80 | 6,856.50 | 6,699.40 | 6,707.20 | 99.1M |
| 2022-09-06 | 6,869.30 | 6,883.70 | 6,840.90 | 6,843.80 | 76.1M |
| 2022-09-05 | 6,897.10 | 6,908.00 | 6,838.60 | 6,869.30 | 63.3M |
| 2022-09-02 | 6,847.50 | 6,928.90 | 6,843.10 | 6,897.10 | 67.6M |
| 2022-09-01 | 6,936.60 | 6,936.60 | 6,771.10 | 6,847.50 | 88.4M |
| 2022-08-31 | 6,860.70 | 6,936.60 | 6,843.80 | 6,936.60 | 121.5M |
| 2022-08-30 | 6,826.70 | 6,893.80 | 6,826.70 | 6,860.70 | 80.6M |
| 2022-08-29 | 6,978.50 | 6,978.50 | 6,797.30 | 6,826.70 | 74.9M |
| 2022-08-26 | 6,927.90 | 7,008.80 | 6,917.90 | 6,978.50 | 72.7M |
| 2022-08-25 | 6,874.70 | 6,936.80 | 6,866.70 | 6,927.90 | 102.7M |
| 2022-08-24 | 6,845.30 | 6,910.70 | 6,845.00 | 6,874.70 | 79.6M |
| 2022-08-23 | 6,988.40 | 6,988.40 | 6,844.90 | 6,845.30 | 84.1M |
| 2022-08-22 | 7,073.60 | 7,073.60 | 6,977.00 | 6,988.40 | 72.0M |
| 2022-08-19 | 7,129.30 | 7,129.30 | 7,052.40 | 7,073.60 | 89.8M |
| 2022-08-18 | 7,135.90 | 7,145.70 | 7,102.20 | 7,129.30 | 91.8M |
| 2022-08-17 | 7,135.80 | 7,148.80 | 7,111.20 | 7,135.90 | 77.3M |
| 2022-08-16 | 7,110.00 | 7,170.20 | 7,108.60 | 7,135.80 | 89.9M |
| 2022-08-15 | 7,125.20 | 7,147.30 | 7,088.90 | 7,110.00 | 86.4M |
| 2022-08-12 | 7,140.80 | 7,143.50 | 7,099.30 | 7,125.20 | 79.1M |
| 2022-08-11 | 7,069.70 | 7,157.60 | 7,069.70 | 7,140.80 | 122.6M |
| 2022-08-10 | 7,032.40 | 7,092.80 | 7,010.30 | 7,069.70 | 80.7M |
| 2022-08-09 | 7,089.90 | 7,089.90 | 7,009.50 | 7,032.40 | 89.9M |
| 2022-08-08 | 7,089.50 | 7,101.70 | 7,040.90 | 7,089.90 | 73.7M |
| 2022-08-05 | 7,080.70 | 7,089.50 | 7,051.70 | 7,089.50 | 64.9M |
| 2022-08-04 | 7,038.80 | 7,112.60 | 7,038.80 | 7,080.70 | 112.7M |
| 2022-08-03 | 7,101.00 | 7,101.00 | 7,004.40 | 7,038.80 | 104.0M |
| 2022-08-02 | 7,046.70 | 7,105.50 | 7,003.20 | 7,101.00 | 85.6M |
| 2022-08-01 | 7,031.20 | 7,046.70 | 6,941.90 | 7,046.70 | 91.6M |
| 2022-07-29 | 6,987.40 | 7,064.60 | 6,987.40 | 7,031.20 | 147.0M |
| 2022-07-28 | 6,932.40 | 7,010.60 | 6,932.40 | 6,987.40 | 115.8M |
| 2022-07-27 | 6,860.70 | 6,949.90 | 6,836.00 | 6,932.40 | 106.5M |
| 2022-07-26 | 6,857.20 | 6,897.70 | 6,846.10 | 6,860.70 | 89.1M |
| 2022-07-25 | 6,860.60 | 6,860.60 | 6,830.30 | 6,857.20 | 86.6M |
| 2022-07-22 | 6,822.40 | 6,900.00 | 6,780.10 | 6,860.60 | 147.9M |
| 2022-07-21 | 6,757.10 | 6,822.40 | 6,733.20 | 6,822.40 | 110.7M |
| 2022-07-20 | 6,666.40 | 6,778.20 | 6,666.40 | 6,757.10 | 80.3M |
| 2022-07-19 | 6,666.60 | 6,673.90 | 6,622.60 | 6,666.40 | 74.2M |
| 2022-07-18 | 6,571.90 | 6,666.60 | 6,571.90 | 6,666.60 | 68.9M |
| 2022-07-15 | 6,597.80 | 6,597.80 | 6,464.10 | 6,571.90 | 84.3M |
| 2022-07-14 | 6,652.80 | 6,652.80 | 6,580.70 | 6,597.80 | 75.6M |
| 2022-07-13 | 6,609.10 | 6,652.80 | 6,587.60 | 6,652.80 | 76.0M |
| 2022-07-12 | 6,564.60 | 6,646.70 | 6,564.60 | 6,609.10 | 75.7M |
| 2022-07-11 | 6,595.50 | 6,645.10 | 6,543.30 | 6,564.60 | 56.2M |
| 2022-07-08 | 6,609.70 | 6,639.60 | 6,584.60 | 6,595.50 | 58.5M |
| 2022-07-07 | 6,551.60 | 6,609.70 | 6,535.70 | 6,609.70 | 78.6M |
| 2022-07-06 | 6,494.10 | 6,583.50 | 6,476.40 | 6,551.60 | 91.7M |
| 2022-07-05 | 6,500.10 | 6,531.50 | 6,448.90 | 6,494.10 | 65.7M |
| 2022-07-04 | 6,441.00 | 6,559.40 | 6,441.00 | 6,500.10 | 71.9M |
| 2022-07-01 | 6,434.40 | 6,525.80 | 6,434.40 | 6,441.00 | 70.9M |
| 2022-06-30 | 6,588.10 | 6,588.10 | 6,434.40 | 6,434.40 | 111.7M |
| 2022-06-29 | 6,570.20 | 6,606.70 | 6,519.10 | 6,588.10 | 83.9M |
| 2022-06-28 | 6,586.70 | 6,594.90 | 6,528.70 | 6,570.20 | 81.5M |
| 2022-06-27 | 6,417.50 | 6,596.20 | 6,417.50 | 6,586.70 | 90.3M |
| 2022-06-24 | 6,409.70 | 6,427.80 | 6,356.70 | 6,417.50 | 83.2M |
| 2022-06-23 | 6,363.10 | 6,463.50 | 6,363.10 | 6,409.70 | 92.9M |
| 2022-06-22 | 6,388.30 | 6,419.30 | 6,342.30 | 6,363.10 | 100.4M |
| 2022-06-21 | 6,223.30 | 6,388.90 | 6,223.30 | 6,388.30 | 101.1M |
| 2022-06-20 | 6,189.10 | 6,286.20 | 6,189.10 | 6,223.30 | 79.9M |
| 2022-06-17 | 6,327.20 | 6,327.20 | 6,133.30 | 6,189.10 | 215.1M |
| 2022-06-16 | 6,354.60 | 6,433.90 | 6,315.20 | 6,327.20 | 146.6M |
| 2022-06-15 | 6,403.30 | 6,468.10 | 6,340.00 | 6,354.60 | 139.4M |
| 2022-06-14 | 6,647.60 | 6,647.60 | 6,281.30 | 6,403.30 | 193.6M |
| 2022-06-10 | 6,752.40 | 6,823.60 | 6,647.60 | 6,647.60 | 98.1M |
| 2022-06-09 | 6,895.30 | 6,895.30 | 6,694.70 | 6,752.40 | 113.6M |
| 2022-06-08 | 7,097.50 | 7,131.90 | 6,895.30 | 6,895.30 | 123.6M |
| 2022-06-07 | 7,263.00 | 7,263.00 | 7,091.10 | 7,097.50 | 103.1M |
| 2022-06-06 | 7,305.60 | 7,305.60 | 7,248.00 | 7,263.00 | 68.9M |
| 2022-06-03 | 7,300.70 | 7,349.20 | 7,277.50 | 7,305.60 | 73.8M |
| 2022-06-02 | 7,390.00 | 7,390.00 | 7,274.80 | 7,300.70 | 81.3M |
| 2022-06-01 | 7,300.70 | 7,396.50 | 7,300.70 | 7,390.00 | 77.0M |
| 2022-05-31 | 7,448.90 | 7,448.90 | 7,300.70 | 7,300.70 | 207.7M |
| 2022-05-30 | 7,402.00 | 7,455.80 | 7,402.00 | 7,448.90 | 79.2M |
| 2022-05-27 | 7,325.00 | 7,424.00 | 7,325.00 | 7,402.00 | 59.8M |
| 2022-05-26 | 7,354.80 | 7,415.80 | 7,325.00 | 7,325.00 | 66.4M |
| 2022-05-25 | 7,295.80 | 7,396.60 | 7,294.80 | 7,354.80 | 73.2M |
| 2022-05-24 | 7,276.90 | 7,352.40 | 7,272.70 | 7,295.80 | 75.5M |
| 2022-05-23 | 7,306.30 | 7,327.30 | 7,256.50 | 7,276.90 | 57.7M |
| 2022-05-20 | 7,243.90 | 7,317.90 | 7,239.50 | 7,306.30 | 86.1M |
| 2022-05-19 | 7,377.50 | 7,377.50 | 7,233.10 | 7,243.90 | 95.9M |
| 2022-05-18 | 7,380.60 | 7,419.40 | 7,352.70 | 7,377.50 | 79.1M |
| 2022-05-17 | 7,327.00 | 7,398.50 | 7,327.00 | 7,380.60 | 66.2M |
| 2022-05-16 | 7,288.90 | 7,356.30 | 7,287.20 | 7,327.00 | 69.5M |
| 2022-05-13 | 7,190.10 | 7,290.80 | 7,181.40 | 7,288.90 | 104.1M |
| 2022-05-12 | 7,244.70 | 7,254.80 | 7,174.80 | 7,190.10 | 116.9M |
| 2022-05-11 | 7,323.60 | 7,327.80 | 7,206.80 | 7,244.70 | 89.3M |
| 2022-05-10 | 7,353.00 | 7,353.00 | 7,227.50 | 7,323.60 | 122.6M |
| 2022-05-09 | 7,376.80 | 7,376.80 | 7,277.40 | 7,353.00 | 96.8M |
| 2022-05-06 | 7,526.80 | 7,526.80 | 7,333.80 | 7,376.80 | 116.5M |
| 2022-05-05 | 7,527.90 | 7,548.10 | 7,430.90 | 7,526.80 | 124.4M |
| 2022-05-04 | 7,479.40 | 7,563.80 | 7,479.40 | 7,527.90 | 96.6M |
| 2022-05-03 | 7,503.50 | 7,503.50 | 7,436.90 | 7,479.40 | 79.0M |
| 2022-05-02 | 7,565.10 | 7,565.10 | 7,459.10 | 7,503.50 | 65.0M |
| 2022-04-29 | 7,474.10 | 7,565.10 | 7,474.10 | 7,565.10 | 107.8M |
| 2022-04-28 | 7,418.90 | 7,474.10 | 7,418.90 | 7,474.10 | 110.2M |
| 2022-04-27 | 7,540.80 | 7,540.80 | 7,397.30 | 7,418.90 | 113.6M |
| 2022-04-26 | 7,618.30 | 7,618.30 | 7,455.20 | 7,540.80 | 90.5M |
| 2022-04-22 | 7,747.10 | 7,747.10 | 7,604.90 | 7,618.30 | 81.1M |
| 2022-04-21 | 7,662.50 | 7,758.20 | 7,662.50 | 7,747.10 | 74.0M |
| 2022-04-20 | 7,650.90 | 7,729.00 | 7,645.70 | 7,662.50 | 88.8M |
| 2022-04-19 | 7,579.60 | 7,658.70 | 7,579.60 | 7,650.90 | 78.1M |
| 2022-04-14 | 7,599.20 | 7,622.00 | 7,561.60 | 7,579.60 | 85.0M |
| 2022-04-13 | 7,583.70 | 7,603.30 | 7,562.80 | 7,599.20 | 76.3M |
| 2022-04-12 | 7,601.40 | 7,609.60 | 7,548.80 | 7,583.70 | 70.3M |
| 2022-04-11 | 7,542.40 | 7,619.80 | 7,542.40 | 7,601.40 | 63.0M |
| 2022-04-08 | 7,526.70 | 7,553.90 | 7,503.80 | 7,542.40 | 68.4M |
| 2022-04-07 | 7,570.20 | 7,570.20 | 7,490.70 | 7,526.70 | 74.8M |
| 2022-04-06 | 7,517.80 | 7,576.90 | 7,474.40 | 7,570.20 | 88.8M |
| 2022-04-05 | 7,488.90 | 7,560.50 | 7,488.90 | 7,517.80 | 67.5M |
| 2022-04-04 | 7,508.60 | 7,536.80 | 7,488.90 | 7,488.90 | 76.8M |
| 2022-04-01 | 7,558.10 | 7,560.30 | 7,491.40 | 7,508.60 | 74.8M |
| 2022-03-31 | 7,633.80 | 7,639.70 | 7,558.10 | 7,558.10 | 94.1M |
| 2022-03-30 | 7,567.10 | 7,652.90 | 7,567.10 | 7,633.80 | 86.2M |
| 2022-03-29 | 7,524.10 | 7,586.40 | 7,524.10 | 7,567.10 | 71.5M |
| 2022-03-28 | 7,480.60 | 7,546.10 | 7,480.60 | 7,524.10 | 59.2M |
| 2022-03-25 | 7,518.20 | 7,541.20 | 7,480.60 | 7,480.60 | 87.6M |
| 2022-03-24 | 7,546.90 | 7,546.90 | 7,472.80 | 7,518.20 | 75.2M |
| 2022-03-23 | 7,473.20 | 7,558.50 | 7,473.20 | 7,546.90 | 81.4M |
| 2022-03-22 | 7,431.30 | 7,530.60 | 7,431.30 | 7,473.20 | 72.6M |
| 2022-03-21 | 7,473.50 | 7,538.60 | 7,431.30 | 7,431.30 | 74.4M |
| 2022-03-18 | 7,441.10 | 7,473.50 | 7,410.60 | 7,473.50 | 202.9M |
| 2022-03-17 | 7,367.10 | 7,491.10 | 7,367.10 | 7,441.10 | 127.8M |
| 2022-03-16 | 7,290.60 | 7,368.20 | 7,290.60 | 7,367.10 | 90.8M |
| 2022-03-15 | 7,218.90 | 7,319.70 | 7,218.90 | 7,290.60 | 113.2M |
| 2022-03-14 | 7,045.80 | 7,218.90 | 7,045.80 | 7,218.90 | 88.5M |
| 2022-03-11 | 7,085.60 | 7,109.20 | 7,020.40 | 7,045.80 | 102.6M |
| 2022-03-10 | 6,890.90 | 7,118.90 | 6,890.90 | 7,085.60 | 129.9M |
| 2022-03-09 | 6,786.90 | 6,916.80 | 6,750.00 | 6,890.90 | 104.4M |
| 2022-03-08 | 6,784.20 | 6,831.10 | 6,780.50 | 6,786.90 | 117.7M |
| 2022-03-07 | 6,893.80 | 6,893.80 | 6,725.60 | 6,784.20 | 124.3M |
| 2022-03-04 | 6,939.80 | 6,940.10 | 6,817.30 | 6,893.80 | 128.6M |
| 2022-03-03 | 6,946.60 | 6,996.00 | 6,933.60 | 6,939.80 | 131.1M |
| 2022-03-02 | 7,048.10 | 7,048.10 | 6,897.20 | 6,946.60 | 142.3M |
| 2022-03-01 | 6,977.00 | 7,134.60 | 6,977.00 | 7,048.10 | 110.8M |
| 2022-02-28 | 7,000.10 | 7,031.40 | 6,906.80 | 6,977.00 | 157.1M |
| 2022-02-25 | 7,069.90 | 7,117.20 | 6,979.10 | 7,000.10 | 117.5M |
| 2022-02-24 | 7,276.10 | 7,276.10 | 7,038.60 | 7,069.90 | 140.5M |
| 2022-02-23 | 7,251.60 | 7,279.70 | 7,217.30 | 7,276.10 | 96.7M |
| 2022-02-22 | 7,360.40 | 7,360.40 | 7,186.60 | 7,251.60 | 114.4M |
| 2022-02-21 | 7,310.50 | 7,373.30 | 7,243.50 | 7,360.40 | 83.6M |
| 2022-02-18 | 7,383.60 | 7,383.60 | 7,277.70 | 7,315.20 | 112.3M |
| 2022-02-17 | 7,362.30 | 7,415.50 | 7,350.00 | 7,383.60 | 93.9M |
| 2022-02-16 | 7,337.50 | 7,362.30 | 7,290.70 | 7,362.30 | 151.1M |
| 2022-02-15 | 7,403.40 | 7,403.40 | 7,323.40 | 7,337.50 | 120.1M |
| 2022-02-14 | 7,290.90 | 7,419.30 | 7,268.20 | 7,403.40 | 143.0M |
| 2022-02-11 | 7,328.80 | 7,328.80 | 7,259.30 | 7,290.90 | 126.0M |
| 2022-02-10 | 7,263.10 | 7,331.40 | 7,245.20 | 7,328.80 | 221.6M |
| 2022-02-09 | 7,079.60 | 7,266.70 | 7,079.60 | 7,263.10 | 125.2M |
| 2022-02-08 | 6,984.90 | 7,097.20 | 6,952.10 | 7,079.60 | 93.2M |
| 2022-02-07 | 7,009.80 | 7,009.80 | 6,870.20 | 6,984.90 | 84.6M |
| 2022-02-04 | 6,955.20 | 7,009.80 | 6,932.80 | 7,009.80 | 85.1M |
| 2022-02-03 | 6,964.90 | 6,999.50 | 6,895.20 | 6,955.20 | 95.1M |
| 2022-02-02 | 6,892.40 | 6,985.80 | 6,892.40 | 6,964.90 | 85.3M |
| 2022-02-01 | 6,814.00 | 6,951.30 | 6,814.00 | 6,892.40 | 96.2M |
| 2022-01-31 | 6,941.40 | 6,941.40 | 6,814.00 | 6,814.00 | 103.3M |
| 2022-01-28 | 6,799.10 | 6,951.00 | 6,741.30 | 6,941.40 | 294.8M |
| 2022-01-27 | 6,858.40 | 7,005.80 | 6,711.30 | 6,799.10 | 156.0M |
| 2022-01-25 | 7,047.40 | 7,047.40 | 6,790.90 | 6,858.40 | 157.1M |
| 2022-01-24 | 7,089.20 | 7,089.20 | 6,993.90 | 7,047.40 | 83.1M |
| 2022-01-21 | 7,216.60 | 7,216.60 | 7,061.40 | 7,089.20 | 134.8M |
| 2022-01-20 | 7,272.00 | 7,272.00 | 7,167.80 | 7,216.60 | 81.2M |
| 2022-01-19 | 7,371.30 | 7,371.30 | 7,247.90 | 7,272.00 | 83.5M |
| 2022-01-18 | 7,392.80 | 7,401.40 | 7,354.50 | 7,371.30 | 67.5M |
| 2022-01-17 | 7,352.10 | 7,406.90 | 7,350.80 | 7,392.80 | 63.9M |
| 2022-01-14 | 7,424.80 | 7,424.80 | 7,322.20 | 7,352.10 | 92.9M |
| 2022-01-13 | 7,383.30 | 7,435.90 | 7,383.30 | 7,424.80 | 67.1M |
| 2022-01-12 | 7,366.40 | 7,419.10 | 7,348.00 | 7,383.30 | 63.4M |
| 2022-01-11 | 7,439.80 | 7,439.80 | 7,314.60 | 7,366.40 | 83.1M |
| 2022-01-10 | 7,440.40 | 7,450.60 | 7,386.00 | 7,439.80 | 54.8M |
| 2022-01-07 | 7,299.50 | 7,469.20 | 7,299.50 | 7,440.40 | 83.6M |
| 2022-01-06 | 7,474.30 | 7,474.30 | 7,276.30 | 7,299.50 | 94.3M |
| 2022-01-05 | 7,435.40 | 7,503.00 | 7,433.70 | 7,474.30 | 63.2M |
| 2022-01-04 | 7,290.30 | 7,445.90 | 7,290.30 | 7,435.40 | 65.3M |