8,841.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 00:00 | 8,760.00 | 8,763.50 | 8,758.50 | 8,763.50 | 0.0K |
| 00:01 | 8,764.00 | 8,769.50 | 8,764.00 | 8,769.50 | 0.0K |
| 00:02 | 8,770.50 | 8,773.00 | 8,768.50 | 8,768.50 | 0.0K |
| 00:03 | 8,769.00 | 8,769.50 | 8,767.50 | 8,769.50 | 0.0K |
| 00:04 | 8,770.00 | 8,772.00 | 8,766.50 | 8,772.00 | 0.0K |
| 00:05 | 8,771.50 | 8,773.50 | 8,771.00 | 8,773.50 | 0.0K |
| 00:06 | 8,773.00 | 8,775.50 | 8,773.00 | 8,773.50 | 0.0K |
| 00:07 | 8,774.00 | 8,778.00 | 8,774.00 | 8,777.50 | 0.0K |
| 00:08 | 8,778.50 | 8,779.50 | 8,778.50 | 8,778.50 | 0.0K |
| 00:09 | 8,779.50 | 8,782.50 | 8,779.50 | 8,782.50 | 0.0K |
| 00:10 | 8,783.50 | 8,783.50 | 8,779.50 | 8,783.50 | 0.0K |
| 00:11 | 8,784.00 | 8,785.50 | 8,783.50 | 8,784.00 | 0.0K |
| 00:12 | 8,783.50 | 8,786.50 | 8,782.50 | 8,784.50 | 0.0K |
| 00:13 | 8,785.00 | 8,785.50 | 8,784.00 | 8,785.00 | 0.0K |
| 00:14 | 8,785.50 | 8,787.50 | 8,784.50 | 8,787.50 | 0.0K |
| 00:15 | 8,788.00 | 8,792.50 | 8,788.00 | 8,790.50 | 0.0K |
| 00:16 | 8,792.00 | 8,792.50 | 8,790.50 | 8,791.50 | 0.0K |
| 00:17 | 8,792.00 | 8,792.50 | 8,789.50 | 8,790.50 | 0.0K |
| 00:18 | 8,791.00 | 8,792.00 | 8,788.50 | 8,791.50 | 0.0K |
| 00:19 | 8,792.00 | 8,794.00 | 8,792.00 | 8,794.00 | 0.0K |
| 00:20 | 8,793.50 | 8,794.50 | 8,793.50 | 8,794.00 | 0.0K |
| 00:21 | 8,796.50 | 8,798.50 | 8,795.50 | 8,797.50 | 0.0K |
| 00:22 | 8,796.50 | 8,799.50 | 8,796.50 | 8,798.50 | 0.0K |
| 00:23 | 8,799.00 | 8,800.50 | 8,799.00 | 8,800.00 | 0.0K |
| 00:24 | 8,799.50 | 8,802.50 | 8,799.50 | 8,801.50 | 0.0K |
| 00:25 | 8,802.50 | 8,802.50 | 8,800.50 | 8,800.50 | 0.0K |
| 00:26 | 8,801.50 | 8,803.00 | 8,800.50 | 8,800.50 | 0.0K |
| 00:27 | 8,799.50 | 8,801.50 | 8,799.50 | 8,801.50 | 0.0K |
| 00:28 | 8,800.50 | 8,800.50 | 8,798.50 | 8,798.50 | 0.0K |
| 00:29 | 8,799.50 | 8,801.50 | 8,799.50 | 8,800.50 | 0.0K |
| 00:30 | 8,801.50 | 8,801.50 | 8,798.50 | 8,800.50 | 0.0K |
| 00:31 | 8,801.00 | 8,801.50 | 8,800.00 | 8,801.00 | 0.0K |
| 00:32 | 8,800.50 | 8,802.50 | 8,800.50 | 8,801.50 | 0.0K |
| 00:33 | 8,802.00 | 8,802.50 | 8,800.50 | 8,802.50 | 0.0K |
| 00:34 | 8,803.00 | 8,803.00 | 8,801.50 | 8,802.50 | 0.0K |
| 00:35 | 8,802.00 | 8,803.50 | 8,801.50 | 8,803.00 | 0.0K |
| 00:36 | 8,802.50 | 8,802.50 | 8,799.50 | 8,800.50 | 0.0K |
| 00:37 | 8,801.00 | 8,801.00 | 8,799.50 | 8,801.00 | 0.0K |
| 00:38 | 8,801.50 | 8,802.50 | 8,799.50 | 8,802.50 | 0.0K |
| 00:39 | 8,803.50 | 8,804.50 | 8,803.50 | 8,804.50 | 0.0K |
| 00:40 | 8,804.00 | 8,804.50 | 8,799.50 | 8,799.50 | 0.0K |
| 00:41 | 8,800.50 | 8,801.50 | 8,800.50 | 8,801.50 | 0.0K |
| 00:42 | 8,802.50 | 8,802.50 | 8,800.50 | 8,800.50 | 0.0K |
| 00:43 | 8,801.50 | 8,802.50 | 8,801.00 | 8,801.50 | 0.0K |
| 00:44 | 8,802.00 | 8,802.50 | 8,801.50 | 8,802.50 | 0.0K |
| 00:45 | 8,801.50 | 8,802.50 | 8,800.50 | 8,802.50 | 0.0K |
| 00:46 | 8,803.50 | 8,803.50 | 8,801.50 | 8,801.50 | 0.0K |
| 00:47 | 8,802.50 | 8,804.50 | 8,802.50 | 8,804.50 | 0.0K |
| 00:48 | 8,805.00 | 8,807.50 | 8,805.00 | 8,807.50 | 0.0K |
| 00:49 | 8,808.50 | 8,809.50 | 8,808.50 | 8,809.50 | 0.0K |
| 00:50 | 8,807.50 | 8,807.50 | 8,803.50 | 8,804.50 | 0.0K |
| 00:51 | 8,803.50 | 8,805.50 | 8,803.50 | 8,804.50 | 0.0K |
| 00:52 | 8,805.50 | 8,809.50 | 8,805.50 | 8,809.50 | 0.0K |
| 00:53 | 8,808.50 | 8,809.50 | 8,807.50 | 8,808.50 | 0.0K |
| 00:54 | 8,808.00 | 8,808.50 | 8,807.50 | 8,807.50 | 0.0K |
| 00:55 | 8,808.50 | 8,809.50 | 8,808.50 | 8,808.50 | 0.0K |
| 00:56 | 8,807.50 | 8,807.50 | 8,807.00 | 8,807.50 | 0.0K |
| 00:57 | 8,806.50 | 8,807.50 | 8,806.50 | 8,807.50 | 0.0K |
| 00:58 | 8,808.50 | 8,808.50 | 8,804.50 | 8,804.50 | 0.0K |
| 00:59 | 8,803.50 | 8,804.50 | 8,803.00 | 8,803.50 | 0.0K |
| 01:00 | 8,802.50 | 8,802.50 | 8,799.50 | 8,799.50 | 0.0K |
| 01:01 | 8,798.50 | 8,799.50 | 8,796.50 | 8,797.50 | 0.0K |
| 01:02 | 8,796.50 | 8,796.50 | 8,792.50 | 8,793.00 | 0.0K |
| 01:03 | 8,792.50 | 8,792.50 | 8,789.50 | 8,789.50 | 0.0K |
| 01:04 | 8,788.50 | 8,788.50 | 8,787.50 | 8,788.50 | 0.0K |
| 01:05 | 8,787.50 | 8,789.50 | 8,786.50 | 8,788.50 | 0.0K |
| 01:06 | 8,787.50 | 8,788.50 | 8,786.50 | 8,787.50 | 0.0K |
| 01:07 | 8,788.50 | 8,788.50 | 8,784.50 | 8,784.50 | 0.0K |
| 01:08 | 8,783.50 | 8,783.50 | 8,782.50 | 8,783.50 | 0.0K |
| 01:09 | 8,784.50 | 8,784.50 | 8,783.00 | 8,784.50 | 0.0K |
| 01:10 | 8,783.50 | 8,783.50 | 8,780.50 | 8,780.50 | 0.0K |
| 01:11 | 8,781.50 | 8,784.50 | 8,781.50 | 8,784.50 | 0.0K |
| 01:12 | 8,783.50 | 8,787.50 | 8,782.50 | 8,787.50 | 0.0K |
| 01:13 | 8,786.50 | 8,787.50 | 8,786.50 | 8,787.50 | 0.0K |
| 01:14 | 8,788.50 | 8,788.50 | 8,785.50 | 8,785.50 | 0.0K |
| 01:15 | 8,786.00 | 8,786.50 | 8,785.00 | 8,786.50 | 0.0K |
| 01:16 | 8,785.50 | 8,789.50 | 8,785.50 | 8,788.50 | 0.0K |
| 01:17 | 8,787.50 | 8,788.50 | 8,786.50 | 8,787.50 | 0.0K |
| 01:18 | 8,786.50 | 8,787.50 | 8,786.50 | 8,787.00 | 0.0K |
| 01:19 | 8,787.50 | 8,788.50 | 8,785.00 | 8,787.50 | 0.0K |
| 01:20 | 8,786.50 | 8,788.50 | 8,786.50 | 8,787.50 | 0.0K |
| 01:21 | 8,786.50 | 8,787.50 | 8,784.50 | 8,784.50 | 0.0K |
| 01:22 | 8,783.50 | 8,783.50 | 8,780.50 | 8,780.50 | 0.0K |
| 01:23 | 8,780.00 | 8,781.50 | 8,780.00 | 8,781.50 | 0.0K |
| 01:24 | 8,781.00 | 8,781.50 | 8,779.50 | 8,779.50 | 0.0K |
| 01:25 | 8,778.50 | 8,778.50 | 8,776.50 | 8,777.50 | 0.0K |
| 01:26 | 8,778.00 | 8,778.00 | 8,774.50 | 8,774.50 | 0.0K |
| 01:27 | 8,773.50 | 8,774.50 | 8,772.50 | 8,774.50 | 0.0K |
| 01:28 | 8,773.50 | 8,774.50 | 8,772.50 | 8,774.50 | 0.0K |
| 01:29 | 8,773.50 | 8,774.50 | 8,771.50 | 8,771.50 | 0.0K |
| 01:30 | 8,772.50 | 8,778.50 | 8,771.50 | 8,775.50 | 0.0K |
| 01:31 | 8,776.50 | 8,776.50 | 8,771.50 | 8,773.50 | 0.0K |
| 01:32 | 8,773.00 | 8,774.50 | 8,771.50 | 8,774.00 | 0.0K |
| 01:33 | 8,773.50 | 8,775.00 | 8,772.50 | 8,774.50 | 0.0K |
| 01:34 | 8,775.00 | 8,779.00 | 8,774.50 | 8,778.50 | 0.0K |
| 01:35 | 8,779.50 | 8,782.50 | 8,779.50 | 8,782.50 | 0.0K |
| 01:36 | 8,783.00 | 8,785.50 | 8,782.00 | 8,783.50 | 0.0K |
| 01:37 | 8,784.50 | 8,786.50 | 8,784.50 | 8,785.50 | 0.0K |
| 01:38 | 8,786.50 | 8,786.50 | 8,783.00 | 8,784.50 | 0.0K |
| 01:39 | 8,784.00 | 8,786.50 | 8,784.00 | 8,786.50 | 0.0K |
| 01:40 | 8,787.50 | 8,787.50 | 8,784.50 | 8,786.50 | 0.0K |
| 01:41 | 8,787.50 | 8,788.50 | 8,787.50 | 8,787.50 | 0.0K |
| 01:42 | 8,786.50 | 8,787.50 | 8,786.00 | 8,786.50 | 0.0K |
| 01:43 | 8,787.00 | 8,789.50 | 8,787.00 | 8,789.50 | 0.0K |
| 01:44 | 8,788.50 | 8,789.50 | 8,786.00 | 8,787.50 | 0.0K |
| 01:45 | 8,787.00 | 8,787.50 | 8,786.00 | 8,787.50 | 0.0K |
| 01:46 | 8,788.00 | 8,788.00 | 8,785.50 | 8,786.50 | 0.0K |
| 01:47 | 8,785.50 | 8,787.50 | 8,785.00 | 8,787.50 | 0.0K |
| 01:48 | 8,788.50 | 8,789.50 | 8,787.50 | 8,787.50 | 0.0K |
| 01:49 | 8,787.00 | 8,787.50 | 8,786.00 | 8,786.50 | 0.0K |
| 01:50 | 8,786.00 | 8,786.50 | 8,785.50 | 8,786.50 | 0.0K |
| 01:51 | 8,785.50 | 8,787.50 | 8,785.50 | 8,785.50 | 0.0K |
| 01:52 | 8,786.50 | 8,787.50 | 8,785.50 | 8,785.50 | 0.0K |
| 01:53 | 8,786.50 | 8,786.50 | 8,784.50 | 8,784.50 | 0.0K |
| 01:54 | 8,785.00 | 8,786.50 | 8,785.00 | 8,786.50 | 0.0K |
| 01:55 | 8,787.50 | 8,787.50 | 8,786.00 | 8,786.50 | 0.0K |
| 01:56 | 8,785.50 | 8,786.50 | 8,784.50 | 8,785.50 | 0.0K |
| 01:57 | 8,784.50 | 8,784.50 | 8,783.50 | 8,783.50 | 0.0K |
| 01:58 | 8,783.00 | 8,783.50 | 8,781.50 | 8,781.50 | 0.0K |
| 01:59 | 8,782.50 | 8,782.50 | 8,780.50 | 8,782.00 | 0.0K |
| 02:00 | 8,782.50 | 8,791.50 | 8,782.00 | 8,788.50 | 0.0K |
| 02:01 | 8,787.50 | 8,790.00 | 8,787.50 | 8,789.50 | 0.0K |
| 02:02 | 8,789.00 | 8,789.50 | 8,788.50 | 8,789.00 | 0.0K |
| 02:03 | 8,788.50 | 8,788.50 | 8,786.50 | 8,788.00 | 0.0K |
| 02:04 | 8,787.50 | 8,788.50 | 8,785.50 | 8,785.50 | 0.0K |
| 02:05 | 8,784.50 | 8,785.00 | 8,783.50 | 8,784.50 | 0.0K |
| 02:06 | 8,785.00 | 8,787.50 | 8,785.00 | 8,787.00 | 0.0K |
| 02:07 | 8,787.50 | 8,787.50 | 8,786.50 | 8,786.50 | 0.0K |
| 02:08 | 8,786.00 | 8,787.50 | 8,786.00 | 8,786.50 | 0.0K |
| 02:09 | 8,787.00 | 8,787.50 | 8,786.50 | 8,787.50 | 0.0K |
| 02:10 | 8,788.00 | 8,790.50 | 8,786.50 | 8,786.50 | 0.0K |
| 02:11 | 8,787.00 | 8,788.50 | 8,786.50 | 8,787.50 | 0.0K |
| 02:12 | 8,788.00 | 8,789.00 | 8,787.50 | 8,789.00 | 0.0K |
| 02:13 | 8,789.50 | 8,789.50 | 8,788.00 | 8,788.00 | 0.0K |
| 02:14 | 8,788.50 | 8,788.50 | 8,787.50 | 8,787.50 | 0.0K |
| 02:15 | 8,788.50 | 8,791.00 | 8,788.50 | 8,791.00 | 0.0K |
| 02:16 | 8,791.50 | 8,792.50 | 8,789.50 | 8,792.00 | 0.0K |
| 02:17 | 8,792.50 | 8,793.00 | 8,791.00 | 8,791.50 | 0.0K |
| 02:18 | 8,792.00 | 8,792.00 | 8,789.50 | 8,789.50 | 0.0K |
| 02:19 | 8,789.00 | 8,790.50 | 8,789.00 | 8,789.50 | 0.0K |
| 02:20 | 8,789.00 | 8,790.50 | 8,788.50 | 8,790.50 | 0.0K |
| 02:21 | 8,790.00 | 8,790.00 | 8,788.50 | 8,788.50 | 0.0K |
| 02:22 | 8,787.50 | 8,788.50 | 8,783.50 | 8,783.50 | 0.0K |
| 02:23 | 8,784.50 | 8,785.50 | 8,784.50 | 8,784.50 | 0.0K |
| 02:24 | 8,785.00 | 8,787.50 | 8,784.00 | 8,787.50 | 0.0K |
| 02:25 | 8,788.50 | 8,789.00 | 8,787.50 | 8,788.50 | 0.0K |
| 02:26 | 8,787.50 | 8,787.50 | 8,783.00 | 8,783.00 | 0.0K |
| 02:27 | 8,783.50 | 8,784.50 | 8,782.50 | 8,784.50 | 0.0K |
| 02:28 | 8,785.00 | 8,787.00 | 8,784.50 | 8,784.50 | 0.0K |
| 02:29 | 8,784.00 | 8,784.50 | 8,784.00 | 8,784.50 | 0.0K |
| 02:30 | 8,785.50 | 8,786.50 | 8,784.50 | 8,786.50 | 0.0K |
| 02:31 | 8,787.50 | 8,788.50 | 8,787.00 | 8,787.00 | 0.0K |
| 02:32 | 8,787.50 | 8,790.50 | 8,786.50 | 8,790.00 | 0.0K |
| 02:33 | 8,790.50 | 8,790.50 | 8,789.50 | 8,790.00 | 0.0K |
| 02:34 | 8,790.50 | 8,791.50 | 8,790.00 | 8,791.50 | 0.0K |
| 02:35 | 8,791.00 | 8,791.50 | 8,790.50 | 8,791.50 | 0.0K |
| 02:36 | 8,791.00 | 8,792.00 | 8,790.50 | 8,792.00 | 0.0K |
| 02:37 | 8,792.50 | 8,793.00 | 8,791.50 | 8,793.00 | 0.0K |
| 02:38 | 8,793.50 | 8,794.50 | 8,793.00 | 8,793.50 | 0.0K |
| 02:39 | 8,794.00 | 8,794.50 | 8,792.50 | 8,792.50 | 0.0K |
| 02:40 | 8,793.00 | 8,793.00 | 8,788.00 | 8,788.50 | 0.0K |
| 02:41 | 8,789.00 | 8,791.50 | 8,788.50 | 8,790.50 | 0.0K |
| 02:42 | 8,790.00 | 8,793.50 | 8,790.00 | 8,793.50 | 0.0K |
| 02:43 | 8,793.00 | 8,793.50 | 8,792.00 | 8,792.00 | 0.0K |
| 02:44 | 8,792.50 | 8,792.50 | 8,789.50 | 8,789.50 | 0.0K |
| 02:45 | 8,790.00 | 8,791.50 | 8,789.50 | 8,791.50 | 0.0K |
| 02:46 | 8,792.00 | 8,793.00 | 8,791.50 | 8,791.50 | 0.0K |
| 02:47 | 8,792.00 | 8,792.50 | 8,789.50 | 8,789.50 | 0.0K |
| 02:48 | 8,790.00 | 8,791.50 | 8,789.50 | 8,790.00 | 0.0K |
| 02:49 | 8,789.50 | 8,789.50 | 8,788.50 | 8,788.50 | 0.0K |
| 02:50 | 8,789.00 | 8,790.00 | 8,789.00 | 8,789.50 | 0.0K |
| 02:51 | 8,788.50 | 8,789.00 | 8,788.00 | 8,788.00 | 0.0K |
| 02:52 | 8,788.50 | 8,789.50 | 8,787.50 | 8,788.50 | 0.0K |
| 02:53 | 8,788.00 | 8,789.50 | 8,788.00 | 8,789.00 | 0.0K |
| 02:54 | 8,788.50 | 8,789.50 | 8,788.00 | 8,789.50 | 0.0K |
| 02:55 | 8,789.00 | 8,790.50 | 8,789.00 | 8,789.50 | 0.0K |
| 02:56 | 8,789.00 | 8,790.50 | 8,788.50 | 8,790.00 | 0.0K |
| 02:57 | 8,790.50 | 8,790.50 | 8,789.50 | 8,789.50 | 0.0K |
| 02:58 | 8,790.00 | 8,790.00 | 8,789.00 | 8,789.50 | 0.0K |
| 02:59 | 8,789.00 | 8,789.50 | 8,789.00 | 8,789.50 | 0.0K |
| 03:00 | 8,789.00 | 8,790.00 | 8,789.00 | 8,789.00 | 0.0K |
| 03:01 | 8,789.50 | 8,789.50 | 8,788.50 | 8,789.50 | 0.0K |
| 03:02 | 8,789.00 | 8,790.00 | 8,787.50 | 8,787.50 | 0.0K |
| 03:03 | 8,787.00 | 8,787.00 | 8,786.50 | 8,786.50 | 0.0K |
| 03:04 | 8,786.00 | 8,786.50 | 8,785.50 | 8,785.50 | 0.0K |
| 03:05 | 8,786.50 | 8,788.00 | 8,786.50 | 8,787.50 | 0.0K |
| 03:06 | 8,788.00 | 8,788.50 | 8,787.50 | 8,788.50 | 0.0K |
| 03:07 | 8,789.50 | 8,790.00 | 8,787.50 | 8,789.50 | 0.0K |
| 03:08 | 8,790.00 | 8,790.50 | 8,789.00 | 8,789.00 | 0.0K |
| 03:09 | 8,788.50 | 8,789.00 | 8,787.50 | 8,788.50 | 0.0K |
| 03:10 | 8,789.00 | 8,789.50 | 8,788.00 | 8,789.00 | 0.0K |
| 03:11 | 8,788.50 | 8,788.50 | 8,788.50 | 8,788.50 | 0.0K |
| 03:12 | 8,789.50 | 8,790.50 | 8,789.00 | 8,790.50 | 0.0K |
| 03:13 | 8,791.50 | 8,792.50 | 8,791.50 | 8,792.50 | 0.0K |
| 03:14 | 8,793.50 | 8,795.50 | 8,793.50 | 8,793.50 | 0.0K |
| 03:15 | 8,794.00 | 8,794.50 | 8,792.00 | 8,793.00 | 0.0K |
| 03:16 | 8,792.50 | 8,795.50 | 8,792.00 | 8,793.50 | 0.0K |
| 03:17 | 8,794.50 | 8,797.00 | 8,794.50 | 8,796.50 | 0.0K |
| 03:18 | 8,797.00 | 8,797.50 | 8,793.00 | 8,793.00 | 0.0K |
| 03:19 | 8,793.50 | 8,793.50 | 8,791.50 | 8,791.50 | 0.0K |
| 03:20 | 8,791.00 | 8,791.00 | 8,787.00 | 8,787.00 | 0.0K |
| 03:21 | 8,786.50 | 8,786.50 | 8,781.50 | 8,783.00 | 0.0K |
| 03:22 | 8,784.50 | 8,784.50 | 8,780.50 | 8,780.50 | 0.0K |
| 03:23 | 8,781.50 | 8,782.50 | 8,779.50 | 8,781.00 | 0.0K |
| 03:24 | 8,779.50 | 8,781.00 | 8,779.00 | 8,779.50 | 0.0K |
| 03:25 | 8,779.00 | 8,785.50 | 8,779.00 | 8,784.00 | 0.0K |
| 03:26 | 8,783.50 | 8,786.50 | 8,783.00 | 8,785.50 | 0.0K |
| 03:27 | 8,785.00 | 8,785.00 | 8,784.00 | 8,784.00 | 0.0K |
| 03:28 | 8,784.50 | 8,784.50 | 8,783.00 | 8,783.00 | 0.0K |
| 03:29 | 8,783.50 | 8,784.50 | 8,783.50 | 8,783.50 | 0.0K |
| 03:30 | 8,784.00 | 8,785.50 | 8,783.50 | 8,784.00 | 0.0K |
| 03:31 | 8,783.50 | 8,784.00 | 8,782.50 | 8,782.50 | 0.0K |
| 03:32 | 8,782.00 | 8,782.50 | 8,779.50 | 8,779.50 | 0.0K |
| 03:33 | 8,779.00 | 8,780.50 | 8,779.00 | 8,779.00 | 0.0K |
| 03:34 | 8,779.50 | 8,781.50 | 8,779.00 | 8,780.00 | 0.0K |
| 03:35 | 8,780.50 | 8,781.00 | 8,779.00 | 8,780.00 | 0.0K |
| 03:36 | 8,780.50 | 8,780.50 | 8,777.50 | 8,778.50 | 0.0K |
| 03:37 | 8,779.00 | 8,780.50 | 8,778.50 | 8,780.00 | 0.0K |
| 03:38 | 8,780.50 | 8,782.00 | 8,780.50 | 8,781.50 | 0.0K |
| 03:39 | 8,782.00 | 8,782.00 | 8,779.50 | 8,780.50 | 0.0K |
| 03:40 | 8,779.50 | 8,781.50 | 8,779.50 | 8,781.50 | 0.0K |
| 03:41 | 8,781.00 | 8,782.50 | 8,781.00 | 8,782.50 | 0.0K |
| 03:42 | 8,782.00 | 8,782.50 | 8,779.50 | 8,779.50 | 0.0K |
| 03:43 | 8,778.50 | 8,781.50 | 8,778.50 | 8,781.50 | 0.0K |
| 03:44 | 8,782.00 | 8,784.00 | 8,781.50 | 8,783.50 | 0.0K |
| 03:45 | 8,784.00 | 8,784.00 | 8,782.50 | 8,783.00 | 0.0K |
| 03:46 | 8,783.50 | 8,784.00 | 8,782.50 | 8,784.00 | 0.0K |
| 03:47 | 8,784.50 | 8,784.50 | 8,782.50 | 8,783.50 | 0.0K |
| 03:48 | 8,782.50 | 8,783.00 | 8,782.50 | 8,783.00 | 0.0K |
| 03:49 | 8,782.50 | 8,783.50 | 8,780.50 | 8,780.50 | 0.0K |
| 03:50 | 8,781.50 | 8,784.00 | 8,781.50 | 8,783.00 | 0.0K |
| 03:51 | 8,783.50 | 8,783.50 | 8,781.50 | 8,782.50 | 0.0K |
| 03:52 | 8,781.50 | 8,782.00 | 8,780.50 | 8,782.00 | 0.0K |
| 03:53 | 8,781.50 | 8,783.50 | 8,781.50 | 8,783.50 | 0.0K |
| 03:54 | 8,783.00 | 8,783.50 | 8,782.50 | 8,782.50 | 0.0K |
| 03:55 | 8,783.50 | 8,783.50 | 8,781.50 | 8,781.50 | 0.0K |
| 03:56 | 8,781.00 | 8,781.00 | 8,778.50 | 8,778.50 | 0.0K |
| 03:57 | 8,778.00 | 8,778.00 | 8,776.50 | 8,776.50 | 0.0K |
| 03:58 | 8,777.00 | 8,777.50 | 8,775.50 | 8,775.50 | 0.0K |
| 03:59 | 8,776.50 | 8,776.50 | 8,775.50 | 8,775.50 | 0.0K |
| 04:00 | 8,776.00 | 8,776.00 | 8,771.50 | 8,771.50 | 0.0K |
| 04:01 | 8,772.50 | 8,773.00 | 8,771.50 | 8,771.50 | 0.0K |
| 04:02 | 8,771.00 | 8,771.50 | 8,768.50 | 8,769.50 | 0.0K |
| 04:03 | 8,770.00 | 8,771.00 | 8,768.50 | 8,768.50 | 0.0K |
| 04:04 | 8,770.00 | 8,770.00 | 8,765.00 | 8,765.50 | 0.0K |
| 04:05 | 8,766.00 | 8,770.50 | 8,765.50 | 8,769.50 | 0.0K |
| 04:06 | 8,770.50 | 8,772.50 | 8,769.00 | 8,772.00 | 0.0K |
| 04:07 | 8,771.50 | 8,772.50 | 8,769.50 | 8,770.00 | 0.0K |
| 04:08 | 8,770.50 | 8,772.50 | 8,770.50 | 8,770.50 | 0.0K |
| 04:09 | 8,771.00 | 8,771.50 | 8,769.50 | 8,770.50 | 0.0K |
| 04:10 | 8,771.00 | 8,773.50 | 8,771.00 | 8,773.00 | 0.0K |
| 04:11 | 8,773.50 | 8,773.50 | 8,771.50 | 8,772.50 | 0.0K |
| 04:12 | 8,773.50 | 8,775.50 | 8,773.00 | 8,774.50 | 0.0K |
| 04:13 | 8,775.50 | 8,776.00 | 8,773.50 | 8,776.00 | 0.0K |
| 04:14 | 8,775.50 | 8,778.00 | 8,775.50 | 8,778.00 | 0.0K |
| 04:15 | 8,777.50 | 8,781.50 | 8,777.50 | 8,781.00 | 0.0K |
| 04:16 | 8,781.50 | 8,783.50 | 8,781.50 | 8,781.50 | 0.0K |
| 04:17 | 8,782.50 | 8,784.50 | 8,782.50 | 8,784.50 | 0.0K |
| 04:18 | 8,785.50 | 8,786.50 | 8,785.00 | 8,785.50 | 0.0K |
| 04:19 | 8,786.00 | 8,786.00 | 8,785.50 | 8,785.50 | 0.0K |
| 04:20 | 8,785.00 | 8,786.00 | 8,784.50 | 8,785.50 | 0.0K |
| 04:21 | 8,786.00 | 8,787.50 | 8,785.50 | 8,787.00 | 0.0K |
| 04:22 | 8,787.50 | 8,787.50 | 8,785.50 | 8,786.00 | 0.0K |
| 04:23 | 8,786.50 | 8,787.50 | 8,785.00 | 8,787.00 | 0.0K |
| 04:24 | 8,787.50 | 8,788.50 | 8,787.50 | 8,787.50 | 0.0K |
| 04:25 | 8,786.50 | 8,788.50 | 8,786.50 | 8,788.50 | 0.0K |
| 04:26 | 8,789.00 | 8,790.00 | 8,788.50 | 8,788.50 | 0.0K |
| 04:27 | 8,789.00 | 8,789.00 | 8,787.50 | 8,788.00 | 0.0K |
| 04:28 | 8,788.50 | 8,788.50 | 8,787.00 | 8,787.50 | 0.0K |
| 04:29 | 8,787.00 | 8,788.50 | 8,787.00 | 8,787.50 | 0.0K |
| 04:30 | 8,788.00 | 8,789.00 | 8,787.50 | 8,787.50 | 0.0K |
| 04:31 | 8,788.00 | 8,788.50 | 8,787.50 | 8,788.00 | 0.0K |
| 04:32 | 8,788.50 | 8,790.00 | 8,787.50 | 8,787.50 | 0.0K |
| 04:33 | 8,787.00 | 8,787.50 | 8,785.50 | 8,786.50 | 0.0K |
| 04:34 | 8,787.00 | 8,788.50 | 8,786.50 | 8,788.50 | 0.0K |
| 04:35 | 8,788.00 | 8,790.00 | 8,787.50 | 8,788.50 | 0.0K |
| 04:36 | 8,788.00 | 8,789.50 | 8,787.50 | 8,789.00 | 0.0K |
| 04:37 | 8,789.50 | 8,791.50 | 8,789.50 | 8,791.00 | 0.0K |
| 04:38 | 8,791.50 | 8,792.00 | 8,790.50 | 8,792.00 | 0.0K |
| 04:39 | 8,792.50 | 8,793.00 | 8,792.00 | 8,793.00 | 0.0K |
| 04:40 | 8,793.50 | 8,797.50 | 8,793.50 | 8,797.00 | 0.0K |
| 04:41 | 8,798.00 | 8,799.00 | 8,798.00 | 8,798.50 | 0.0K |
| 04:42 | 8,799.00 | 8,799.50 | 8,797.50 | 8,798.00 | 0.0K |
| 04:43 | 8,797.50 | 8,798.00 | 8,796.50 | 8,797.00 | 0.0K |
| 04:44 | 8,796.50 | 8,796.50 | 8,795.50 | 8,796.00 | 0.0K |
| 04:45 | 8,796.50 | 8,797.50 | 8,795.00 | 8,795.00 | 0.0K |
| 04:46 | 8,795.50 | 8,796.00 | 8,793.00 | 8,793.00 | 0.0K |
| 04:47 | 8,793.50 | 8,795.50 | 8,793.00 | 8,794.00 | 0.0K |
| 04:48 | 8,794.50 | 8,795.00 | 8,793.50 | 8,794.50 | 0.0K |
| 04:49 | 8,794.00 | 8,797.50 | 8,794.00 | 8,797.50 | 0.0K |
| 04:50 | 8,797.00 | 8,798.50 | 8,796.50 | 8,797.50 | 0.0K |
| 04:51 | 8,797.00 | 8,798.00 | 8,797.00 | 8,797.50 | 0.0K |
| 04:52 | 8,797.00 | 8,797.00 | 8,796.50 | 8,796.50 | 0.0K |
| 04:53 | 8,798.00 | 8,798.50 | 8,797.50 | 8,798.00 | 0.0K |
| 04:54 | 8,798.50 | 8,798.50 | 8,798.00 | 8,798.50 | 0.0K |
| 04:55 | 8,799.00 | 8,800.50 | 8,799.00 | 8,800.00 | 0.0K |
| 04:56 | 8,799.50 | 8,799.50 | 8,798.50 | 8,798.50 | 0.0K |
| 04:57 | 8,797.50 | 8,798.00 | 8,796.00 | 8,796.00 | 0.0K |
| 04:58 | 8,795.50 | 8,798.50 | 8,795.50 | 8,798.50 | 0.0K |
| 04:59 | 8,799.50 | 8,799.50 | 8,797.50 | 8,797.50 | 0.0K |
| 05:00 | 8,797.00 | 8,798.00 | 8,794.50 | 8,798.00 | 0.0K |
| 05:01 | 8,797.50 | 8,798.00 | 8,795.00 | 8,795.50 | 0.0K |
| 05:02 | 8,795.00 | 8,795.00 | 8,794.50 | 8,795.00 | 0.0K |
| 05:03 | 8,794.50 | 8,796.50 | 8,794.50 | 8,796.50 | 0.0K |
| 05:04 | 8,797.00 | 8,797.00 | 8,796.50 | 8,796.50 | 0.0K |
| 05:05 | 8,797.00 | 8,798.00 | 8,796.50 | 8,798.00 | 0.0K |
| 05:06 | 8,798.50 | 8,798.50 | 8,797.50 | 8,798.00 | 0.0K |
| 05:07 | 8,797.50 | 8,798.00 | 8,797.00 | 8,797.00 | 0.0K |
| 05:08 | 8,796.50 | 8,798.50 | 8,796.50 | 8,797.50 | 0.0K |
| 05:09 | 8,797.00 | 8,798.00 | 8,797.00 | 8,797.50 | 0.0K |
| 05:10 | 8,797.00 | 8,797.50 | 8,796.50 | 8,797.50 | 0.0K |
| 05:11 | 8,798.00 | 8,799.50 | 8,797.50 | 8,799.50 | 0.0K |
| 05:12 | 8,798.50 | 8,799.50 | 8,798.50 | 8,799.00 | 0.0K |
| 05:13 | 8,798.50 | 8,799.50 | 8,798.50 | 8,798.50 | 0.0K |
| 05:14 | 8,798.00 | 8,798.00 | 8,797.50 | 8,797.50 | 0.0K |
| 05:15 | 8,798.00 | 8,799.50 | 8,797.50 | 8,799.50 | 0.0K |
| 05:16 | 8,799.00 | 8,800.00 | 8,798.50 | 8,798.50 | 0.0K |
| 05:17 | 8,799.00 | 8,800.50 | 8,798.50 | 8,800.50 | 0.0K |
| 05:18 | 8,801.50 | 8,801.50 | 8,799.00 | 8,799.00 | 0.0K |
| 05:19 | 8,798.50 | 8,798.50 | 8,798.00 | 8,798.50 | 0.0K |
| 05:20 | 8,799.00 | 8,800.50 | 8,798.50 | 8,800.50 | 0.0K |
| 05:21 | 8,800.00 | 8,800.00 | 8,797.50 | 8,797.50 | 0.0K |
| 05:22 | 8,798.00 | 8,798.50 | 8,797.50 | 8,798.50 | 0.0K |
| 05:23 | 8,799.00 | 8,799.50 | 8,797.50 | 8,797.50 | 0.0K |
| 05:24 | 8,796.50 | 8,797.50 | 8,795.50 | 8,796.00 | 0.0K |
| 05:25 | 8,796.50 | 8,798.00 | 8,796.00 | 8,798.00 | 0.0K |
| 05:26 | 8,797.50 | 8,797.50 | 8,797.00 | 8,797.50 | 0.0K |
| 05:27 | 8,798.50 | 8,798.50 | 8,798.00 | 8,798.50 | 0.0K |
| 05:28 | 8,798.00 | 8,798.50 | 8,797.00 | 8,797.50 | 0.0K |
| 05:29 | 8,797.00 | 8,798.50 | 8,797.00 | 8,798.50 | 0.0K |
| 05:30 | 8,798.00 | 8,799.50 | 8,798.00 | 8,799.50 | 0.0K |
| 05:31 | 8,798.50 | 8,799.00 | 8,798.00 | 8,798.50 | 0.0K |
| 05:32 | 8,799.00 | 8,799.00 | 8,797.50 | 8,798.50 | 0.0K |
| 05:33 | 8,798.00 | 8,798.00 | 8,797.00 | 8,797.00 | 0.0K |
| 05:34 | 8,796.50 | 8,797.00 | 8,795.50 | 8,797.00 | 0.0K |
| 05:35 | 8,797.50 | 8,798.00 | 8,796.50 | 8,797.00 | 0.0K |
| 05:36 | 8,797.50 | 8,797.50 | 8,796.50 | 8,797.00 | 0.0K |
| 05:37 | 8,797.50 | 8,797.50 | 8,796.50 | 8,797.50 | 0.0K |
| 05:38 | 8,797.00 | 8,797.50 | 8,796.50 | 8,797.00 | 0.0K |
| 05:39 | 8,797.50 | 8,797.50 | 8,797.00 | 8,797.50 | 0.0K |
| 05:40 | 8,797.00 | 8,798.50 | 8,796.50 | 8,798.50 | 0.0K |
| 05:41 | 8,798.00 | 8,798.50 | 8,797.00 | 8,798.00 | 0.0K |
| 05:42 | 8,797.50 | 8,800.50 | 8,797.50 | 8,799.50 | 0.0K |
| 05:43 | 8,799.00 | 8,799.50 | 8,798.50 | 8,799.00 | 0.0K |
| 05:44 | 8,799.50 | 8,799.50 | 8,798.50 | 8,798.50 | 0.0K |
| 05:45 | 8,799.00 | 8,799.50 | 8,798.50 | 8,798.50 | 0.0K |
| 05:46 | 8,799.50 | 8,799.50 | 8,798.50 | 8,798.50 | 0.0K |
| 05:47 | 8,799.00 | 8,800.50 | 8,799.00 | 8,800.00 | 0.0K |
| 05:48 | 8,800.50 | 8,800.50 | 8,798.50 | 8,799.00 | 0.0K |
| 05:49 | 8,799.50 | 8,800.50 | 8,799.50 | 8,800.50 | 0.0K |
| 05:50 | 8,802.50 | 8,802.50 | 8,801.00 | 8,802.00 | 0.0K |
| 05:51 | 8,802.50 | 8,803.50 | 8,802.50 | 8,803.50 | 0.0K |
| 05:52 | 8,804.50 | 8,804.50 | 8,803.50 | 8,804.00 | 0.0K |
| 05:53 | 8,804.50 | 8,806.00 | 8,804.50 | 8,806.00 | 0.0K |
| 05:54 | 8,806.50 | 8,811.50 | 8,806.50 | 8,809.50 | 0.0K |
| 05:55 | 8,807.50 | 8,811.00 | 8,805.50 | 8,811.00 | 0.0K |
| 05:56 | 8,810.50 | 8,811.00 | 8,809.50 | 8,811.00 | 0.0K |
| 05:57 | 8,810.50 | 8,813.00 | 8,810.50 | 8,813.00 | 0.0K |
| 05:58 | 8,813.50 | 8,813.50 | 8,811.50 | 8,812.00 | 0.0K |
| 05:59 | 8,812.50 | 8,812.50 | 8,808.50 | 8,808.50 | 0.0K |
| 06:00 | 8,809.00 | 8,809.00 | 8,806.50 | 8,808.00 | 0.0K |
| 06:01 | 8,808.50 | 8,808.50 | 8,807.50 | 8,807.50 | 0.0K |
| 06:02 | 8,807.00 | 8,807.00 | 8,806.50 | 8,807.00 | 0.0K |
| 06:03 | 8,806.50 | 8,807.00 | 8,806.50 | 8,807.00 | 0.0K |
| 06:04 | 8,807.50 | 8,807.50 | 8,807.00 | 8,807.00 | 0.0K |
| 06:05 | 8,806.50 | 8,806.50 | 8,806.00 | 8,806.00 | 0.0K |
| 06:08 | 8,805.50 | 8,805.50 | 8,805.50 | 8,805.50 | 0.0K |
| 06:09 | 8,805.00 | 8,805.00 | 8,804.50 | 8,804.50 | 0.0K |
| 06:10 | 8,805.50 | 8,805.50 | 8,805.50 | 8,805.50 | 0.0K |
| 06:11 | 8,806.50 | 8,806.50 | 8,806.00 | 8,806.00 | 0.0K |
| 06:12 | 8,806.50 | 8,806.50 | 8,806.00 | 8,806.50 | 0.0K |
| 06:14 | 8,807.50 | 8,807.50 | 8,806.50 | 8,807.00 | 0.0K |
| 06:15 | 8,807.50 | 8,807.50 | 8,807.00 | 8,807.00 | 0.0K |
| 06:16 | 8,806.50 | 8,806.50 | 8,806.00 | 8,806.00 | 0.0K |
| 06:17 | 8,806.50 | 8,806.50 | 8,806.00 | 8,806.00 | 0.0K |
| 06:18 | 8,805.50 | 8,807.00 | 8,805.50 | 8,807.00 | 0.0K |
| 06:19 | 8,807.50 | 8,807.50 | 8,807.00 | 8,807.00 | 0.0K |
| 06:20 | 8,807.50 | 8,808.00 | 8,807.50 | 8,808.00 | 0.0K |
| 06:22 | 8,808.50 | 8,808.50 | 8,808.00 | 8,808.00 | 0.0K |
| 06:23 | 8,808.50 | 8,808.50 | 8,808.50 | 8,808.50 | 0.0K |
| 06:24 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.0K |
| 06:25 | 8,808.50 | 8,808.50 | 8,808.50 | 8,808.50 | 0.0K |
| 06:26 | 8,809.00 | 8,809.00 | 8,809.00 | 8,809.00 | 0.0K |
| 06:27 | 8,808.50 | 8,808.50 | 8,808.50 | 8,808.50 | 0.0K |
| 06:28 | 8,808.00 | 8,808.50 | 8,808.00 | 8,808.50 | 0.0K |
| 06:29 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.0K |
| 06:30 | 8,808.50 | 8,808.50 | 8,808.00 | 8,808.50 | 0.0K |
| 06:33 | 8,807.50 | 8,808.50 | 8,807.50 | 8,808.50 | 0.0K |
| 06:34 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.0K |
| 06:35 | 8,808.50 | 8,808.50 | 8,808.50 | 8,808.50 | 0.0K |
| 06:37 | 8,808.00 | 8,808.50 | 8,808.00 | 8,808.50 | 0.0K |
| 06:38 | 8,808.00 | 8,808.50 | 8,808.00 | 8,808.00 | 0.0K |
| 06:39 | 8,807.50 | 8,807.50 | 8,807.50 | 8,807.50 | 0.0K |
| 06:41 | 8,806.50 | 8,806.50 | 8,806.50 | 8,806.50 | 0.0K |
| 06:42 | 8,807.50 | 8,807.50 | 8,807.50 | 8,807.50 | 0.0K |
| 06:46 | 8,808.50 | 8,808.50 | 8,808.50 | 8,808.50 | 0.0K |
| 06:48 | 8,809.00 | 8,809.50 | 8,809.00 | 8,809.50 | 0.0K |
| 06:49 | 8,809.00 | 8,809.00 | 8,809.00 | 8,809.00 | 0.0K |
| 06:51 | 8,808.50 | 8,808.50 | 8,808.00 | 8,808.00 | 0.0K |
| 06:52 | 8,808.50 | 8,808.50 | 8,808.50 | 8,808.50 | 0.0K |
| 06:53 | 8,808.00 | 8,808.50 | 8,808.00 | 8,808.50 | 0.0K |
| 06:54 | 8,808.00 | 8,808.50 | 8,808.00 | 8,808.50 | 0.0K |
| 06:55 | 8,808.00 | 8,808.50 | 8,808.00 | 8,808.00 | 0.0K |
| 06:56 | 8,808.50 | 8,808.50 | 8,808.00 | 8,808.00 | 0.0K |
| 06:57 | 8,808.50 | 8,808.50 | 8,808.50 | 8,808.50 | 0.0K |
| 06:58 | 8,809.00 | 8,809.00 | 8,809.00 | 8,809.00 | 0.0K |
| 09:50 | 8,801.00 | 8,809.00 | 8,798.00 | 8,808.50 | 0.0K |
| 09:51 | 8,809.50 | 8,809.50 | 8,799.50 | 8,799.50 | 0.0K |
| 09:52 | 8,799.00 | 8,801.00 | 8,796.00 | 8,796.00 | 0.0K |
| 09:53 | 8,798.50 | 8,798.50 | 8,796.00 | 8,797.00 | 0.0K |
| 09:54 | 8,796.50 | 8,798.00 | 8,796.50 | 8,797.00 | 0.0K |
| 09:55 | 8,798.00 | 8,800.50 | 8,798.00 | 8,798.50 | 0.0K |
| 09:56 | 8,799.50 | 8,799.50 | 8,798.50 | 8,799.50 | 0.0K |
| 09:57 | 8,800.50 | 8,800.50 | 8,799.50 | 8,799.50 | 0.0K |
| 09:58 | 8,801.50 | 8,806.50 | 8,801.50 | 8,806.50 | 0.0K |
| 10:00 | 8,806.50 | 8,806.50 | 8,799.50 | 8,801.50 | 0.0K |
| 10:01 | 8,800.50 | 8,806.50 | 8,799.50 | 8,804.50 | 0.0K |
| 10:02 | 8,806.00 | 8,810.50 | 8,803.50 | 8,804.50 | 0.0K |
| 10:03 | 8,805.00 | 8,805.50 | 8,799.50 | 8,800.50 | 0.0K |
| 10:04 | 8,803.00 | 8,804.50 | 8,797.50 | 8,797.50 | 0.0K |
| 10:05 | 8,798.50 | 8,799.50 | 8,796.50 | 8,796.50 | 0.0K |
| 10:06 | 8,797.50 | 8,797.50 | 8,791.00 | 8,791.50 | 0.0K |
| 10:07 | 8,792.50 | 8,792.50 | 8,788.50 | 8,789.50 | 0.0K |
| 10:08 | 8,790.50 | 8,790.50 | 8,787.50 | 8,789.50 | 0.0K |
| 10:09 | 8,790.50 | 8,791.50 | 8,789.50 | 8,789.50 | 0.0K |
| 10:10 | 8,790.50 | 8,791.50 | 8,787.50 | 8,787.50 | 0.0K |
| 10:11 | 8,788.50 | 8,793.50 | 8,788.50 | 8,793.50 | 0.0K |
| 10:12 | 8,794.50 | 8,799.50 | 8,794.50 | 8,799.50 | 0.0K |
| 10:13 | 8,800.50 | 8,801.50 | 8,799.50 | 8,801.50 | 0.0K |
| 10:14 | 8,803.00 | 8,803.50 | 8,801.50 | 8,801.50 | 0.0K |
| 10:15 | 8,800.50 | 8,801.00 | 8,795.50 | 8,796.50 | 0.0K |
| 10:16 | 8,797.50 | 8,798.50 | 8,796.50 | 8,796.50 | 0.0K |
| 10:17 | 8,796.00 | 8,796.00 | 8,788.50 | 8,790.50 | 0.0K |
| 10:18 | 8,790.00 | 8,792.50 | 8,790.00 | 8,790.50 | 0.0K |
| 10:19 | 8,791.50 | 8,793.50 | 8,791.50 | 8,793.50 | 0.0K |
| 10:20 | 8,794.50 | 8,795.50 | 8,794.50 | 8,794.50 | 0.0K |
| 10:21 | 8,795.50 | 8,795.50 | 8,789.50 | 8,789.50 | 0.0K |
| 10:22 | 8,790.50 | 8,791.50 | 8,788.50 | 8,791.50 | 0.0K |
| 10:23 | 8,790.50 | 8,792.50 | 8,788.00 | 8,788.50 | 0.0K |
| 10:24 | 8,789.50 | 8,791.50 | 8,789.50 | 8,790.50 | 0.0K |
| 10:25 | 8,789.50 | 8,790.50 | 8,787.50 | 8,787.50 | 0.0K |
| 10:26 | 8,786.50 | 8,786.50 | 8,785.00 | 8,786.50 | 0.0K |
| 10:27 | 8,786.00 | 8,787.50 | 8,786.00 | 8,786.50 | 0.0K |
| 10:28 | 8,787.50 | 8,788.50 | 8,787.50 | 8,788.50 | 0.0K |
| 10:29 | 8,789.50 | 8,789.50 | 8,787.50 | 8,788.50 | 0.0K |
| 10:30 | 8,787.50 | 8,788.50 | 8,786.50 | 8,788.50 | 0.0K |
| 10:31 | 8,787.50 | 8,788.50 | 8,787.50 | 8,787.50 | 0.0K |
| 10:32 | 8,789.50 | 8,791.00 | 8,787.00 | 8,787.50 | 0.0K |
| 10:33 | 8,788.50 | 8,788.50 | 8,788.50 | 8,788.50 | 0.0K |
| 10:34 | 8,787.50 | 8,787.50 | 8,786.50 | 8,787.50 | 0.0K |
| 10:35 | 8,787.00 | 8,787.00 | 8,785.50 | 8,785.50 | 0.0K |
| 10:36 | 8,784.50 | 8,784.50 | 8,782.50 | 8,782.50 | 0.0K |
| 10:37 | 8,783.50 | 8,785.50 | 8,783.50 | 8,785.00 | 0.0K |
| 10:38 | 8,785.50 | 8,786.50 | 8,784.50 | 8,784.50 | 0.0K |
| 10:39 | 8,785.50 | 8,785.50 | 8,782.50 | 8,783.50 | 0.0K |
| 10:40 | 8,783.00 | 8,783.50 | 8,783.00 | 8,783.50 | 0.0K |
| 10:41 | 8,784.50 | 8,785.50 | 8,783.50 | 8,784.50 | 0.0K |
| 10:42 | 8,785.00 | 8,785.00 | 8,783.50 | 8,784.00 | 0.0K |
| 10:43 | 8,783.50 | 8,785.50 | 8,783.50 | 8,785.50 | 0.0K |
| 10:44 | 8,784.50 | 8,784.50 | 8,782.50 | 8,784.50 | 0.0K |
| 10:45 | 8,783.50 | 8,786.50 | 8,783.00 | 8,783.50 | 0.0K |
| 10:46 | 8,784.00 | 8,785.50 | 8,783.50 | 8,785.50 | 0.0K |
| 10:47 | 8,785.00 | 8,785.50 | 8,783.50 | 8,784.50 | 0.0K |
| 10:48 | 8,786.00 | 8,786.00 | 8,783.50 | 8,783.50 | 0.0K |
| 10:49 | 8,782.50 | 8,782.50 | 8,780.50 | 8,781.50 | 0.0K |
| 10:50 | 8,782.00 | 8,782.00 | 8,781.50 | 8,781.50 | 0.0K |
| 10:51 | 8,782.50 | 8,782.50 | 8,782.00 | 8,782.50 | 0.0K |
| 10:52 | 8,783.50 | 8,785.50 | 8,783.50 | 8,785.50 | 0.0K |
| 10:53 | 8,786.50 | 8,786.50 | 8,786.50 | 8,786.50 | 0.0K |
| 10:54 | 8,787.50 | 8,788.50 | 8,787.50 | 8,788.50 | 0.0K |
| 10:55 | 8,787.50 | 8,789.50 | 8,786.50 | 8,787.50 | 0.0K |
| 10:56 | 8,788.00 | 8,792.50 | 8,788.00 | 8,792.50 | 0.0K |
| 10:57 | 8,793.50 | 8,793.50 | 8,792.50 | 8,793.50 | 0.0K |
| 10:58 | 8,794.50 | 8,794.50 | 8,793.50 | 8,793.50 | 0.0K |
| 10:59 | 8,792.50 | 8,793.50 | 8,792.50 | 8,793.50 | 0.0K |
| 11:00 | 8,794.50 | 8,794.50 | 8,792.50 | 8,792.50 | 0.0K |
| 11:01 | 8,793.50 | 8,793.50 | 8,789.50 | 8,789.50 | 0.0K |
| 11:02 | 8,790.50 | 8,790.50 | 8,788.50 | 8,789.00 | 0.0K |
| 11:03 | 8,789.50 | 8,790.50 | 8,789.50 | 8,790.50 | 0.0K |
| 11:04 | 8,791.50 | 8,794.50 | 8,791.50 | 8,794.50 | 0.0K |
| 11:05 | 8,795.50 | 8,797.50 | 8,795.50 | 8,797.50 | 0.0K |
| 11:06 | 8,798.50 | 8,799.50 | 8,798.50 | 8,799.50 | 0.0K |
| 11:07 | 8,800.50 | 8,802.50 | 8,798.50 | 8,798.50 | 0.0K |
| 11:08 | 8,799.50 | 8,799.50 | 8,797.50 | 8,799.50 | 0.0K |
| 11:09 | 8,798.50 | 8,799.50 | 8,794.50 | 8,795.50 | 0.0K |
| 11:10 | 8,796.50 | 8,796.50 | 8,794.00 | 8,794.00 | 0.0K |
| 11:11 | 8,794.50 | 8,794.50 | 8,785.50 | 8,785.50 | 0.0K |
| 11:12 | 8,784.00 | 8,787.50 | 8,784.00 | 8,787.50 | 0.0K |
| 11:13 | 8,790.50 | 8,792.50 | 8,788.50 | 8,789.50 | 0.0K |
| 11:14 | 8,790.50 | 8,790.50 | 8,787.50 | 8,788.00 | 0.0K |
| 11:15 | 8,788.50 | 8,794.50 | 8,788.50 | 8,794.50 | 0.0K |
| 11:16 | 8,795.50 | 8,796.50 | 8,795.50 | 8,796.50 | 0.0K |
| 11:17 | 8,798.50 | 8,798.50 | 8,792.50 | 8,792.50 | 0.0K |
| 11:18 | 8,793.50 | 8,796.50 | 8,793.50 | 8,796.50 | 0.0K |
| 11:19 | 8,797.50 | 8,799.00 | 8,795.50 | 8,799.00 | 0.0K |
| 11:20 | 8,798.50 | 8,802.50 | 8,798.50 | 8,802.50 | 0.0K |
| 11:21 | 8,800.50 | 8,805.00 | 8,800.50 | 8,804.50 | 0.0K |
| 11:22 | 8,803.00 | 8,803.00 | 8,799.50 | 8,799.50 | 0.0K |
| 11:23 | 8,800.50 | 8,803.50 | 8,800.50 | 8,802.50 | 0.0K |
| 11:24 | 8,803.50 | 8,803.50 | 8,800.50 | 8,802.50 | 0.0K |
| 11:25 | 8,802.00 | 8,802.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:26 | 8,795.50 | 8,796.50 | 8,794.50 | 8,794.50 | 0.0K |
| 11:27 | 8,795.50 | 8,796.50 | 8,795.50 | 8,796.50 | 0.0K |
| 11:28 | 8,797.50 | 8,799.50 | 8,797.50 | 8,799.50 | 0.0K |
| 11:29 | 8,800.00 | 8,801.50 | 8,799.50 | 8,800.50 | 0.0K |
| 11:30 | 8,799.50 | 8,801.50 | 8,798.50 | 8,799.50 | 0.0K |
| 11:31 | 8,800.50 | 8,802.50 | 8,800.50 | 8,802.50 | 0.0K |
| 11:32 | 8,801.50 | 8,803.50 | 8,800.50 | 8,803.50 | 0.0K |
| 11:33 | 8,804.50 | 8,805.50 | 8,804.50 | 8,805.50 | 0.0K |
| 11:34 | 8,804.50 | 8,807.50 | 8,804.50 | 8,807.50 | 0.0K |
| 11:35 | 8,806.50 | 8,806.50 | 8,805.50 | 8,805.50 | 0.0K |
| 11:36 | 8,806.50 | 8,807.50 | 8,806.50 | 8,807.50 | 0.0K |
| 11:37 | 8,806.50 | 8,808.50 | 8,806.50 | 8,807.50 | 0.0K |
| 11:38 | 8,808.50 | 8,809.50 | 8,808.50 | 8,808.50 | 0.0K |
| 11:39 | 8,809.00 | 8,809.50 | 8,808.50 | 8,809.50 | 0.0K |
| 11:40 | 8,810.00 | 8,810.00 | 8,809.50 | 8,809.50 | 0.0K |
| 11:41 | 8,808.50 | 8,809.50 | 8,805.50 | 8,805.50 | 0.0K |
| 11:42 | 8,804.50 | 8,804.50 | 8,802.50 | 8,804.50 | 0.0K |
| 11:43 | 8,803.50 | 8,803.50 | 8,802.50 | 8,802.50 | 0.0K |
| 11:44 | 8,801.50 | 8,804.50 | 8,801.50 | 8,804.50 | 0.0K |
| 11:45 | 8,803.50 | 8,805.50 | 8,802.50 | 8,804.50 | 0.0K |
| 11:46 | 8,805.50 | 8,807.50 | 8,805.50 | 8,806.50 | 0.0K |
| 11:47 | 8,806.00 | 8,806.50 | 8,806.00 | 8,806.50 | 0.0K |
| 11:48 | 8,807.50 | 8,809.50 | 8,807.50 | 8,809.50 | 0.0K |
| 11:49 | 8,808.50 | 8,808.50 | 8,806.50 | 8,806.50 | 0.0K |
| 11:50 | 8,807.50 | 8,807.50 | 8,802.50 | 8,804.50 | 0.0K |
| 11:51 | 8,803.50 | 8,803.50 | 8,801.00 | 8,801.00 | 0.0K |
| 11:52 | 8,801.50 | 8,801.50 | 8,801.50 | 8,801.50 | 0.0K |
| 11:53 | 8,802.50 | 8,804.50 | 8,802.50 | 8,803.50 | 0.0K |
| 11:55 | 8,804.50 | 8,806.50 | 8,804.50 | 8,805.50 | 0.0K |
| 11:56 | 8,804.50 | 8,804.50 | 8,803.50 | 8,804.50 | 0.0K |
| 11:57 | 8,803.50 | 8,806.50 | 8,803.50 | 8,806.50 | 0.0K |
| 11:58 | 8,806.00 | 8,807.50 | 8,805.50 | 8,807.50 | 0.0K |
| 11:59 | 8,808.50 | 8,809.50 | 8,807.00 | 8,807.50 | 0.0K |
| 12:00 | 8,808.50 | 8,810.50 | 8,808.00 | 8,809.50 | 0.0K |
| 12:01 | 8,808.50 | 8,809.50 | 8,808.50 | 8,809.50 | 0.0K |
| 12:02 | 8,808.50 | 8,808.50 | 8,807.50 | 8,808.50 | 0.0K |
| 12:03 | 8,807.50 | 8,808.00 | 8,806.50 | 8,806.50 | 0.0K |
| 12:04 | 8,807.50 | 8,808.50 | 8,807.50 | 8,808.50 | 0.0K |
| 12:05 | 8,809.50 | 8,809.50 | 8,807.50 | 8,807.50 | 0.0K |
| 12:06 | 8,808.00 | 8,808.50 | 8,807.50 | 8,807.50 | 0.0K |
| 12:07 | 8,808.00 | 8,809.50 | 8,808.00 | 8,809.50 | 0.0K |
| 12:08 | 8,808.50 | 8,808.50 | 8,806.50 | 8,806.50 | 0.0K |
| 12:09 | 8,805.50 | 8,806.50 | 8,805.50 | 8,806.50 | 0.0K |
| 12:10 | 8,805.50 | 8,805.50 | 8,803.50 | 8,805.50 | 0.0K |
| 12:11 | 8,804.50 | 8,805.50 | 8,804.50 | 8,805.50 | 0.0K |
| 12:12 | 8,807.50 | 8,807.50 | 8,807.50 | 8,807.50 | 0.0K |
| 12:13 | 8,805.50 | 8,806.50 | 8,805.50 | 8,805.50 | 0.0K |
| 12:14 | 8,805.00 | 8,807.00 | 8,805.00 | 8,806.50 | 0.0K |
| 12:15 | 8,805.50 | 8,807.50 | 8,805.50 | 8,807.50 | 0.0K |
| 12:16 | 8,808.50 | 8,810.50 | 8,808.50 | 8,809.50 | 0.0K |
| 12:17 | 8,810.50 | 8,810.50 | 8,809.00 | 8,809.00 | 0.0K |
| 12:18 | 8,809.50 | 8,809.50 | 8,806.50 | 8,807.50 | 0.0K |
| 12:19 | 8,808.50 | 8,809.00 | 8,808.50 | 8,808.50 | 0.0K |
| 12:20 | 8,809.00 | 8,809.50 | 8,808.50 | 8,809.50 | 0.0K |
| 12:21 | 8,810.50 | 8,812.50 | 8,810.50 | 8,812.50 | 0.0K |
| 12:22 | 8,811.50 | 8,813.50 | 8,811.50 | 8,813.50 | 0.0K |
| 12:23 | 8,812.50 | 8,813.50 | 8,812.50 | 8,813.50 | 0.0K |
| 12:25 | 8,812.50 | 8,815.50 | 8,812.50 | 8,815.50 | 0.0K |
| 12:26 | 8,816.50 | 8,817.50 | 8,816.50 | 8,816.50 | 0.0K |
| 12:27 | 8,817.00 | 8,817.00 | 8,815.50 | 8,816.50 | 0.0K |
| 12:28 | 8,814.50 | 8,815.50 | 8,814.50 | 8,815.50 | 0.0K |
| 12:29 | 8,816.50 | 8,816.50 | 8,815.50 | 8,815.50 | 0.0K |
| 12:30 | 8,816.50 | 8,816.50 | 8,813.50 | 8,813.50 | 0.0K |
| 12:31 | 8,814.50 | 8,815.50 | 8,814.50 | 8,815.50 | 0.0K |
| 12:32 | 8,816.50 | 8,817.00 | 8,816.50 | 8,817.00 | 0.0K |
| 12:33 | 8,817.50 | 8,818.50 | 8,817.50 | 8,818.00 | 0.0K |
| 12:34 | 8,818.50 | 8,821.50 | 8,818.50 | 8,821.50 | 0.0K |
| 12:35 | 8,820.50 | 8,822.50 | 8,820.50 | 8,822.50 | 0.0K |
| 12:37 | 8,821.50 | 8,822.50 | 8,821.50 | 8,822.50 | 0.0K |
| 12:38 | 8,821.00 | 8,822.50 | 8,821.00 | 8,822.50 | 0.0K |
| 12:39 | 8,821.50 | 8,821.50 | 8,819.50 | 8,819.50 | 0.0K |
| 12:40 | 8,818.50 | 8,821.50 | 8,818.50 | 8,821.50 | 0.0K |
| 12:41 | 8,822.50 | 8,823.50 | 8,821.50 | 8,822.50 | 0.0K |
| 12:42 | 8,821.50 | 8,822.50 | 8,821.50 | 8,822.50 | 0.0K |
| 12:43 | 8,823.50 | 8,823.50 | 8,823.50 | 8,823.50 | 0.0K |
| 12:44 | 8,824.50 | 8,824.50 | 8,824.50 | 8,824.50 | 0.0K |
| 12:45 | 8,823.50 | 8,824.00 | 8,823.50 | 8,823.50 | 0.0K |
| 12:46 | 8,823.00 | 8,824.50 | 8,823.00 | 8,824.50 | 0.0K |
| 12:47 | 8,825.50 | 8,826.00 | 8,825.50 | 8,825.50 | 0.0K |
| 12:48 | 8,824.50 | 8,824.50 | 8,823.50 | 8,823.50 | 0.0K |
| 12:49 | 8,822.50 | 8,822.50 | 8,822.50 | 8,822.50 | 0.0K |
| 12:50 | 8,821.50 | 8,823.50 | 8,821.50 | 8,822.50 | 0.0K |
| 12:51 | 8,822.00 | 8,822.50 | 8,822.00 | 8,822.50 | 0.0K |
| 12:52 | 8,821.50 | 8,823.00 | 8,821.50 | 8,822.50 | 0.0K |
| 12:53 | 8,821.50 | 8,822.00 | 8,821.50 | 8,821.50 | 0.0K |
| 12:54 | 8,822.50 | 8,822.50 | 8,822.50 | 8,822.50 | 0.0K |
| 12:55 | 8,823.50 | 8,824.50 | 8,823.50 | 8,824.50 | 0.0K |
| 12:57 | 8,825.50 | 8,825.50 | 8,825.50 | 8,825.50 | 0.0K |
| 12:58 | 8,824.50 | 8,824.50 | 8,824.50 | 8,824.50 | 0.0K |
| 12:59 | 8,824.00 | 8,824.50 | 8,823.50 | 8,824.50 | 0.0K |
| 13:00 | 8,823.50 | 8,825.00 | 8,823.50 | 8,825.00 | 0.0K |
| 13:01 | 8,825.50 | 8,825.50 | 8,823.50 | 8,823.50 | 0.0K |
| 13:03 | 8,824.50 | 8,825.50 | 8,824.50 | 8,825.50 | 0.0K |
| 13:04 | 8,826.00 | 8,826.00 | 8,825.50 | 8,825.50 | 0.0K |
| 13:06 | 8,825.00 | 8,825.50 | 8,824.50 | 8,824.50 | 0.0K |
| 13:08 | 8,825.00 | 8,826.50 | 8,824.50 | 8,825.50 | 0.0K |
| 13:09 | 8,824.50 | 8,824.50 | 8,824.50 | 8,824.50 | 0.0K |
| 13:10 | 8,823.50 | 8,823.50 | 8,822.50 | 8,822.50 | 0.0K |
| 13:11 | 8,823.00 | 8,823.50 | 8,823.00 | 8,823.50 | 0.0K |
| 13:12 | 8,821.50 | 8,821.50 | 8,820.50 | 8,820.50 | 0.0K |
| 13:14 | 8,819.50 | 8,819.50 | 8,817.50 | 8,817.50 | 0.0K |
| 13:15 | 8,816.50 | 8,818.50 | 8,816.50 | 8,818.50 | 0.0K |
| 13:16 | 8,817.50 | 8,817.50 | 8,815.50 | 8,815.50 | 0.0K |
| 13:17 | 8,816.50 | 8,816.50 | 8,816.50 | 8,816.50 | 0.0K |
| 13:18 | 8,815.50 | 8,815.50 | 8,814.00 | 8,814.50 | 0.0K |
| 13:19 | 8,815.50 | 8,815.50 | 8,814.50 | 8,814.50 | 0.0K |
| 13:20 | 8,813.50 | 8,814.50 | 8,813.00 | 8,813.00 | 0.0K |
| 13:21 | 8,813.50 | 8,813.50 | 8,812.50 | 8,812.50 | 0.0K |
| 13:22 | 8,811.50 | 8,811.50 | 8,810.50 | 8,810.50 | 0.0K |
| 13:23 | 8,809.50 | 8,810.50 | 8,809.50 | 8,810.50 | 0.0K |
| 13:24 | 8,810.00 | 8,811.50 | 8,810.00 | 8,810.50 | 0.0K |
| 13:25 | 8,811.50 | 8,812.50 | 8,810.50 | 8,812.50 | 0.0K |
| 13:26 | 8,813.00 | 8,813.00 | 8,812.50 | 8,812.50 | 0.0K |
| 13:27 | 8,811.50 | 8,812.50 | 8,811.50 | 8,811.50 | 0.0K |
| 13:28 | 8,812.50 | 8,812.50 | 8,812.50 | 8,812.50 | 0.0K |
| 13:30 | 8,813.50 | 8,813.50 | 8,812.50 | 8,812.50 | 0.0K |
| 13:32 | 8,811.50 | 8,812.50 | 8,811.50 | 8,811.50 | 0.0K |
| 13:34 | 8,810.50 | 8,811.00 | 8,809.50 | 8,809.50 | 0.0K |
| 13:35 | 8,810.50 | 8,811.50 | 8,810.50 | 8,810.50 | 0.0K |
| 13:36 | 8,811.50 | 8,811.50 | 8,810.50 | 8,811.50 | 0.0K |
| 13:37 | 8,812.50 | 8,812.50 | 8,812.50 | 8,812.50 | 0.0K |
| 13:38 | 8,813.50 | 8,814.50 | 8,813.50 | 8,814.50 | 0.0K |
| 13:39 | 8,815.50 | 8,816.50 | 8,815.50 | 8,815.50 | 0.0K |
| 13:41 | 8,816.50 | 8,816.50 | 8,816.50 | 8,816.50 | 0.0K |
| 13:42 | 8,817.50 | 8,818.50 | 8,816.50 | 8,818.50 | 0.0K |
| 13:43 | 8,819.50 | 8,819.50 | 8,819.50 | 8,819.50 | 0.0K |
| 13:44 | 8,820.50 | 8,820.50 | 8,820.50 | 8,820.50 | 0.0K |
| 13:45 | 8,821.50 | 8,822.00 | 8,820.50 | 8,820.50 | 0.0K |
| 13:46 | 8,819.50 | 8,819.50 | 8,815.50 | 8,816.50 | 0.0K |
| 13:48 | 8,817.50 | 8,820.50 | 8,817.50 | 8,820.50 | 0.0K |
| 13:49 | 8,821.50 | 8,822.50 | 8,821.50 | 8,821.50 | 0.0K |
| 13:50 | 8,822.50 | 8,823.50 | 8,821.50 | 8,822.50 | 0.0K |
| 13:51 | 8,823.50 | 8,825.50 | 8,823.50 | 8,825.50 | 0.0K |
| 13:53 | 8,826.50 | 8,826.50 | 8,824.50 | 8,826.50 | 0.0K |
| 13:54 | 8,825.50 | 8,826.50 | 8,825.00 | 8,826.50 | 0.0K |
| 13:55 | 8,825.50 | 8,826.00 | 8,825.50 | 8,826.00 | 0.0K |
| 13:56 | 8,825.50 | 8,827.00 | 8,825.50 | 8,826.50 | 0.0K |
| 13:57 | 8,825.50 | 8,825.50 | 8,825.50 | 8,825.50 | 0.0K |
| 13:58 | 8,826.50 | 8,826.50 | 8,826.50 | 8,826.50 | 0.0K |
| 13:59 | 8,824.50 | 8,824.50 | 8,824.50 | 8,824.50 | 0.0K |
| 14:00 | 8,823.50 | 8,824.50 | 8,821.50 | 8,823.50 | 0.0K |
| 14:01 | 8,822.50 | 8,824.50 | 8,822.50 | 8,823.50 | 0.0K |
| 14:02 | 8,823.00 | 8,823.50 | 8,821.50 | 8,822.50 | 0.0K |
| 14:03 | 8,821.50 | 8,822.50 | 8,821.50 | 8,821.50 | 0.0K |
| 14:04 | 8,820.50 | 8,823.50 | 8,820.50 | 8,823.50 | 0.0K |
| 14:05 | 8,822.50 | 8,825.50 | 8,822.50 | 8,825.50 | 0.0K |
| 14:06 | 8,826.50 | 8,826.50 | 8,826.50 | 8,826.50 | 0.0K |
| 14:07 | 8,827.50 | 8,827.50 | 8,826.50 | 8,827.50 | 0.0K |
| 14:08 | 8,827.00 | 8,827.50 | 8,826.50 | 8,827.00 | 0.0K |
| 14:09 | 8,827.50 | 8,827.50 | 8,826.50 | 8,827.50 | 0.0K |
| 14:10 | 8,828.50 | 8,829.50 | 8,827.50 | 8,829.50 | 0.0K |
| 14:11 | 8,830.50 | 8,830.50 | 8,828.50 | 8,828.50 | 0.0K |
| 14:12 | 8,827.50 | 8,828.50 | 8,827.50 | 8,828.50 | 0.0K |
| 14:13 | 8,827.50 | 8,828.50 | 8,827.50 | 8,828.50 | 0.0K |
| 14:15 | 8,827.50 | 8,828.50 | 8,827.50 | 8,828.50 | 0.0K |
| 14:16 | 8,829.50 | 8,829.50 | 8,829.50 | 8,829.50 | 0.0K |
| 14:17 | 8,828.50 | 8,828.50 | 8,828.00 | 8,828.50 | 0.0K |
| 14:18 | 8,829.50 | 8,830.50 | 8,829.50 | 8,830.50 | 0.0K |
| 14:19 | 8,831.00 | 8,831.50 | 8,830.50 | 8,831.50 | 0.0K |
| 14:20 | 8,832.50 | 8,832.50 | 8,831.50 | 8,831.50 | 0.0K |
| 14:21 | 8,832.50 | 8,832.50 | 8,832.50 | 8,832.50 | 0.0K |
| 14:22 | 8,832.00 | 8,832.00 | 8,830.50 | 8,830.50 | 0.0K |
| 14:23 | 8,829.50 | 8,830.50 | 8,829.50 | 8,830.50 | 0.0K |
| 14:24 | 8,829.50 | 8,829.50 | 8,828.00 | 8,828.00 | 0.0K |
| 14:25 | 8,827.50 | 8,829.50 | 8,827.50 | 8,829.50 | 0.0K |
| 14:26 | 8,828.50 | 8,828.50 | 8,827.50 | 8,827.50 | 0.0K |
| 14:27 | 8,827.00 | 8,827.00 | 8,825.50 | 8,825.50 | 0.0K |
| 14:29 | 8,824.50 | 8,824.50 | 8,822.50 | 8,822.50 | 0.0K |
| 14:30 | 8,821.50 | 8,821.50 | 8,820.50 | 8,821.50 | 0.0K |
| 14:31 | 8,822.50 | 8,822.50 | 8,822.00 | 8,822.50 | 0.0K |
| 14:32 | 8,822.00 | 8,822.00 | 8,820.50 | 8,820.50 | 0.0K |
| 14:33 | 8,819.50 | 8,820.50 | 8,819.50 | 8,820.50 | 0.0K |
| 14:34 | 8,821.50 | 8,822.50 | 8,821.50 | 8,821.50 | 0.0K |
| 14:36 | 8,819.50 | 8,819.50 | 8,817.50 | 8,819.50 | 0.0K |
| 14:37 | 8,820.50 | 8,821.50 | 8,820.50 | 8,821.50 | 0.0K |
| 14:38 | 8,820.50 | 8,820.50 | 8,820.50 | 8,820.50 | 0.0K |
| 14:39 | 8,821.50 | 8,822.50 | 8,821.50 | 8,821.50 | 0.0K |
| 14:40 | 8,822.50 | 8,822.50 | 8,821.50 | 8,821.50 | 0.0K |
| 14:41 | 8,822.50 | 8,822.50 | 8,822.50 | 8,822.50 | 0.0K |
| 14:42 | 8,822.00 | 8,822.00 | 8,819.50 | 8,819.50 | 0.0K |
| 14:43 | 8,818.50 | 8,818.50 | 8,817.50 | 8,818.50 | 0.0K |
| 14:44 | 8,818.00 | 8,818.50 | 8,817.50 | 8,817.50 | 0.0K |
| 14:45 | 8,818.50 | 8,819.50 | 8,817.50 | 8,819.50 | 0.0K |
| 14:46 | 8,818.50 | 8,820.50 | 8,818.50 | 8,819.00 | 0.0K |
| 14:47 | 8,819.50 | 8,819.50 | 8,819.50 | 8,819.50 | 0.0K |
| 14:48 | 8,820.50 | 8,820.50 | 8,819.50 | 8,819.50 | 0.0K |
| 14:49 | 8,820.50 | 8,820.50 | 8,820.50 | 8,820.50 | 0.0K |
| 14:50 | 8,819.50 | 8,820.50 | 8,819.50 | 8,820.50 | 0.0K |
| 14:51 | 8,820.00 | 8,820.50 | 8,819.50 | 8,819.50 | 0.0K |
| 14:52 | 8,818.50 | 8,818.50 | 8,818.50 | 8,818.50 | 0.0K |
| 14:53 | 8,818.00 | 8,818.50 | 8,817.50 | 8,818.50 | 0.0K |
| 14:54 | 8,817.50 | 8,817.50 | 8,815.50 | 8,815.50 | 0.0K |
| 14:55 | 8,815.00 | 8,815.50 | 8,814.50 | 8,814.50 | 0.0K |
| 14:56 | 8,813.50 | 8,813.50 | 8,813.50 | 8,813.50 | 0.0K |
| 14:57 | 8,812.50 | 8,813.50 | 8,809.50 | 8,809.50 | 0.0K |
| 14:58 | 8,808.50 | 8,809.50 | 8,807.00 | 8,808.50 | 0.0K |
| 14:59 | 8,807.50 | 8,810.50 | 8,807.50 | 8,810.50 | 0.0K |
| 15:00 | 8,810.00 | 8,810.00 | 8,807.50 | 8,807.50 | 0.0K |
| 15:01 | 8,806.50 | 8,806.50 | 8,804.50 | 8,804.50 | 0.0K |
| 15:02 | 8,805.50 | 8,806.00 | 8,803.50 | 8,804.00 | 0.0K |
| 15:03 | 8,804.50 | 8,808.50 | 8,804.50 | 8,808.50 | 0.0K |
| 15:04 | 8,809.50 | 8,809.50 | 8,808.50 | 8,808.50 | 0.0K |
| 15:05 | 8,809.50 | 8,811.50 | 8,809.50 | 8,810.50 | 0.0K |
| 15:06 | 8,809.50 | 8,810.50 | 8,809.50 | 8,809.50 | 0.0K |
| 15:07 | 8,810.50 | 8,810.50 | 8,808.50 | 8,808.50 | 0.0K |
| 15:08 | 8,807.50 | 8,808.50 | 8,807.50 | 8,808.50 | 0.0K |
| 15:09 | 8,809.50 | 8,810.50 | 8,807.50 | 8,810.50 | 0.0K |
| 15:11 | 8,811.00 | 8,812.00 | 8,810.50 | 8,811.50 | 0.0K |
| 15:12 | 8,813.50 | 8,813.50 | 8,812.50 | 8,812.50 | 0.0K |
| 15:13 | 8,811.50 | 8,811.50 | 8,810.50 | 8,810.50 | 0.0K |
| 15:14 | 8,811.00 | 8,811.50 | 8,810.50 | 8,810.50 | 0.0K |
| 15:15 | 8,811.50 | 8,812.50 | 8,811.50 | 8,812.50 | 0.0K |
| 15:16 | 8,813.50 | 8,813.50 | 8,812.50 | 8,812.50 | 0.0K |
| 15:17 | 8,813.00 | 8,813.00 | 8,812.50 | 8,812.50 | 0.0K |
| 15:18 | 8,811.50 | 8,811.50 | 8,811.50 | 8,811.50 | 0.0K |
| 15:19 | 8,810.50 | 8,811.00 | 8,810.50 | 8,810.50 | 0.0K |
| 15:20 | 8,811.50 | 8,812.50 | 8,810.50 | 8,812.50 | 0.0K |
| 15:21 | 8,811.50 | 8,811.50 | 8,810.50 | 8,810.50 | 0.0K |
| 15:22 | 8,809.50 | 8,809.50 | 8,808.50 | 8,808.50 | 0.0K |
| 15:23 | 8,807.50 | 8,808.50 | 8,806.50 | 8,808.50 | 0.0K |
| 15:24 | 8,809.50 | 8,809.50 | 8,808.50 | 8,808.50 | 0.0K |
| 15:25 | 8,809.50 | 8,809.50 | 8,805.50 | 8,806.50 | 0.0K |
| 15:26 | 8,806.00 | 8,807.50 | 8,806.00 | 8,807.50 | 0.0K |
| 15:27 | 8,808.50 | 8,808.50 | 8,806.50 | 8,806.50 | 0.0K |
| 15:28 | 8,807.50 | 8,807.50 | 8,805.50 | 8,805.50 | 0.0K |
| 15:29 | 8,804.50 | 8,804.50 | 8,803.50 | 8,803.50 | 0.0K |
| 15:30 | 8,804.50 | 8,807.50 | 8,804.50 | 8,806.50 | 0.0K |
| 15:31 | 8,805.50 | 8,805.50 | 8,805.50 | 8,805.50 | 0.0K |
| 15:32 | 8,806.00 | 8,806.50 | 8,805.50 | 8,805.50 | 0.0K |
| 15:33 | 8,806.00 | 8,806.50 | 8,805.50 | 8,806.50 | 0.0K |
| 15:34 | 8,805.50 | 8,806.50 | 8,805.50 | 8,806.50 | 0.0K |
| 15:35 | 8,805.50 | 8,807.50 | 8,804.50 | 8,807.50 | 0.0K |
| 15:36 | 8,806.50 | 8,806.50 | 8,806.50 | 8,806.50 | 0.0K |
| 15:37 | 8,805.50 | 8,805.50 | 8,804.50 | 8,805.50 | 0.0K |
| 15:38 | 8,806.00 | 8,806.50 | 8,805.50 | 8,805.50 | 0.0K |
| 15:40 | 8,806.50 | 8,808.50 | 8,805.50 | 8,808.50 | 0.0K |
| 15:41 | 8,809.50 | 8,810.50 | 8,809.00 | 8,810.50 | 0.0K |
| 15:42 | 8,811.50 | 8,812.50 | 8,811.50 | 8,812.50 | 0.0K |
| 15:43 | 8,813.50 | 8,815.50 | 8,813.00 | 8,815.00 | 0.0K |
| 15:44 | 8,814.50 | 8,815.00 | 8,814.50 | 8,814.50 | 0.0K |
| 15:45 | 8,815.00 | 8,815.00 | 8,814.50 | 8,814.50 | 0.0K |
| 15:46 | 8,815.50 | 8,816.50 | 8,815.50 | 8,816.50 | 0.0K |
| 15:47 | 8,815.50 | 8,815.50 | 8,815.50 | 8,815.50 | 0.0K |
| 15:48 | 8,814.50 | 8,815.50 | 8,812.50 | 8,812.50 | 0.0K |
| 15:49 | 8,813.50 | 8,814.50 | 8,813.00 | 8,813.50 | 0.0K |
| 15:51 | 8,814.50 | 8,814.50 | 8,813.50 | 8,813.50 | 0.0K |
| 15:52 | 8,812.50 | 8,813.50 | 8,812.50 | 8,813.50 | 0.0K |
| 15:53 | 8,814.50 | 8,814.50 | 8,813.50 | 8,813.50 | 0.0K |
| 15:54 | 8,814.50 | 8,814.50 | 8,814.50 | 8,814.50 | 0.0K |
| 15:55 | 8,815.50 | 8,815.50 | 8,814.50 | 8,815.50 | 0.0K |
| 15:56 | 8,814.50 | 8,816.50 | 8,814.50 | 8,815.50 | 0.0K |
| 15:57 | 8,814.50 | 8,814.50 | 8,811.50 | 8,812.50 | 0.0K |
| 15:58 | 8,811.50 | 8,812.50 | 8,811.50 | 8,812.50 | 0.0K |
| 15:59 | 8,811.50 | 8,812.50 | 8,811.50 | 8,812.50 | 0.0K |
| 16:00 | 8,813.50 | 8,813.50 | 8,812.00 | 8,812.50 | 0.0K |
| 16:01 | 8,811.50 | 8,813.50 | 8,811.50 | 8,813.50 | 0.0K |
| 16:02 | 8,814.50 | 8,814.50 | 8,814.50 | 8,814.50 | 0.0K |
| 16:03 | 8,815.00 | 8,815.50 | 8,815.00 | 8,815.50 | 0.0K |
| 16:04 | 8,816.50 | 8,816.50 | 8,815.50 | 8,815.50 | 0.0K |
| 16:05 | 8,814.50 | 8,816.50 | 8,814.50 | 8,816.50 | 0.0K |
| 16:06 | 8,817.50 | 8,818.50 | 8,816.50 | 8,818.50 | 0.0K |
| 16:07 | 8,817.50 | 8,817.50 | 8,813.50 | 8,813.50 | 0.0K |
| 16:08 | 8,812.50 | 8,814.50 | 8,812.50 | 8,812.50 | 0.0K |
| 16:09 | 8,814.50 | 8,817.50 | 8,813.50 | 8,817.50 | 0.0K |
| 16:10 | 8,820.50 | 8,823.50 | 8,818.50 | 8,819.50 | 0.0K |
| 16:11 | 8,818.50 | 8,818.50 | 8,817.50 | 8,817.50 | 0.0K |
| 16:12 | 8,818.50 | 8,821.50 | 8,818.50 | 8,821.50 | 0.0K |
| 16:13 | 8,822.00 | 8,822.50 | 8,821.50 | 8,822.50 | 0.0K |
| 16:14 | 8,823.50 | 8,823.50 | 8,822.50 | 8,822.50 | 0.0K |
| 16:15 | 8,823.00 | 8,823.00 | 8,821.50 | 8,822.50 | 0.0K |
| 16:16 | 8,823.50 | 8,824.50 | 8,822.50 | 8,824.50 | 0.0K |
| 16:17 | 8,821.50 | 8,821.50 | 8,819.50 | 8,819.50 | 0.0K |
| 16:18 | 8,819.00 | 8,819.00 | 8,817.50 | 8,818.50 | 0.0K |
| 16:19 | 8,818.00 | 8,819.50 | 8,818.00 | 8,818.50 | 0.0K |
| 16:20 | 8,817.50 | 8,819.50 | 8,817.50 | 8,818.00 | 0.0K |
| 16:21 | 8,817.50 | 8,817.50 | 8,816.50 | 8,817.00 | 0.0K |
| 16:22 | 8,816.50 | 8,816.50 | 8,814.50 | 8,814.50 | 0.0K |
| 16:23 | 8,815.00 | 8,817.00 | 8,815.00 | 8,817.00 | 0.0K |
| 16:24 | 8,817.50 | 8,819.50 | 8,817.50 | 8,819.50 | 0.0K |
| 16:25 | 8,820.50 | 8,822.50 | 8,820.50 | 8,822.50 | 0.0K |
| 16:26 | 8,824.00 | 8,824.50 | 8,820.50 | 8,820.50 | 0.0K |
| 16:27 | 8,821.50 | 8,821.50 | 8,820.50 | 8,820.50 | 0.0K |
| 16:28 | 8,821.00 | 8,823.50 | 8,821.00 | 8,822.50 | 0.0K |
| 17:10 | 8,821.50 | 8,822.00 | 8,820.00 | 8,822.00 | 0.0K |
| 17:11 | 8,821.00 | 8,821.00 | 8,819.50 | 8,819.50 | 0.0K |
| 17:12 | 8,823.50 | 8,823.50 | 8,819.00 | 8,819.00 | 0.0K |
| 17:13 | 8,819.50 | 8,820.50 | 8,818.00 | 8,820.00 | 0.0K |
| 17:14 | 8,819.50 | 8,820.00 | 8,818.50 | 8,818.50 | 0.0K |
| 17:15 | 8,818.00 | 8,818.00 | 8,814.00 | 8,814.00 | 0.0K |
| 17:16 | 8,814.50 | 8,815.00 | 8,812.50 | 8,812.50 | 0.0K |
| 17:17 | 8,813.50 | 8,813.50 | 8,812.00 | 8,812.00 | 0.0K |
| 17:18 | 8,812.50 | 8,812.50 | 8,811.00 | 8,811.00 | 0.0K |
| 17:19 | 8,810.50 | 8,810.50 | 8,809.50 | 8,809.50 | 0.0K |
| 17:20 | 8,808.50 | 8,809.50 | 8,808.00 | 8,808.50 | 0.0K |
| 17:21 | 8,809.00 | 8,809.00 | 8,808.50 | 8,809.00 | 0.0K |
| 17:22 | 8,809.50 | 8,811.50 | 8,809.50 | 8,810.50 | 0.0K |
| 17:23 | 8,810.00 | 8,810.50 | 8,809.50 | 8,809.50 | 0.0K |
| 17:24 | 8,810.50 | 8,811.50 | 8,810.50 | 8,810.50 | 0.0K |
| 17:25 | 8,809.50 | 8,811.50 | 8,809.50 | 8,811.50 | 0.0K |
| 17:26 | 8,813.00 | 8,813.50 | 8,812.50 | 8,813.50 | 0.0K |
| 17:27 | 8,813.00 | 8,815.50 | 8,813.00 | 8,815.50 | 0.0K |
| 17:28 | 8,816.00 | 8,816.50 | 8,814.50 | 8,816.50 | 0.0K |
| 17:29 | 8,817.50 | 8,818.00 | 8,816.50 | 8,818.00 | 0.0K |
| 17:30 | 8,817.50 | 8,819.50 | 8,817.50 | 8,818.50 | 0.0K |
| 17:31 | 8,819.00 | 8,819.00 | 8,817.50 | 8,817.50 | 0.0K |
| 17:32 | 8,817.00 | 8,817.50 | 8,817.00 | 8,817.50 | 0.0K |
| 17:33 | 8,817.00 | 8,818.50 | 8,817.00 | 8,818.50 | 0.0K |
| 17:34 | 8,819.50 | 8,819.50 | 8,819.50 | 8,819.50 | 0.0K |
| 17:35 | 8,818.00 | 8,818.50 | 8,817.50 | 8,817.50 | 0.0K |
| 17:36 | 8,817.00 | 8,817.50 | 8,816.50 | 8,817.50 | 0.0K |
| 17:37 | 8,816.50 | 8,817.50 | 8,816.50 | 8,817.00 | 0.0K |
| 17:38 | 8,817.50 | 8,817.50 | 8,815.50 | 8,816.00 | 0.0K |
| 17:39 | 8,815.50 | 8,816.50 | 8,815.50 | 8,816.50 | 0.0K |
| 17:40 | 8,816.00 | 8,817.50 | 8,816.00 | 8,816.50 | 0.0K |
| 17:41 | 8,817.50 | 8,817.50 | 8,816.50 | 8,816.50 | 0.0K |
| 17:42 | 8,817.50 | 8,818.50 | 8,817.00 | 8,818.50 | 0.0K |
| 17:43 | 8,817.50 | 8,819.50 | 8,817.50 | 8,819.50 | 0.0K |
| 17:44 | 8,820.50 | 8,823.00 | 8,820.50 | 8,822.50 | 0.0K |
| 17:45 | 8,822.00 | 8,823.50 | 8,822.00 | 8,823.50 | 0.0K |
| 17:46 | 8,824.00 | 8,825.50 | 8,823.50 | 8,825.50 | 0.0K |
| 17:47 | 8,826.00 | 8,826.50 | 8,826.00 | 8,826.00 | 0.0K |
| 17:48 | 8,826.50 | 8,826.50 | 8,825.50 | 8,826.00 | 0.0K |
| 17:49 | 8,826.50 | 8,826.50 | 8,825.50 | 8,825.50 | 0.0K |
| 17:50 | 8,824.50 | 8,824.50 | 8,823.50 | 8,823.50 | 0.0K |
| 17:51 | 8,823.00 | 8,823.50 | 8,822.00 | 8,822.00 | 0.0K |
| 17:52 | 8,821.50 | 8,822.50 | 8,821.00 | 8,821.00 | 0.0K |
| 17:53 | 8,821.50 | 8,822.50 | 8,821.50 | 8,822.00 | 0.0K |
| 17:54 | 8,821.50 | 8,822.50 | 8,821.50 | 8,822.50 | 0.0K |
| 17:55 | 8,821.50 | 8,821.50 | 8,820.00 | 8,820.00 | 0.0K |
| 17:56 | 8,820.50 | 8,820.50 | 8,818.50 | 8,818.50 | 0.0K |
| 17:57 | 8,819.00 | 8,820.50 | 8,819.00 | 8,820.50 | 0.0K |
| 17:58 | 8,821.00 | 8,821.50 | 8,820.50 | 8,821.00 | 0.0K |
| 17:59 | 8,821.50 | 8,821.50 | 8,821.50 | 8,821.50 | 0.0K |
| 18:00 | 8,822.50 | 8,822.50 | 8,821.50 | 8,821.50 | 0.0K |
| 18:01 | 8,821.00 | 8,821.00 | 8,819.50 | 8,819.50 | 0.0K |
| 18:02 | 8,820.50 | 8,820.50 | 8,820.00 | 8,820.50 | 0.0K |
| 18:03 | 8,821.50 | 8,823.50 | 8,821.50 | 8,823.50 | 0.0K |
| 18:04 | 8,823.00 | 8,823.00 | 8,823.00 | 8,823.00 | 0.0K |
| 18:05 | 8,823.50 | 8,823.50 | 8,822.50 | 8,823.00 | 0.0K |
| 18:06 | 8,823.50 | 8,824.50 | 8,823.50 | 8,824.00 | 0.0K |
| 18:07 | 8,824.50 | 8,825.00 | 8,824.00 | 8,825.00 | 0.0K |
| 18:08 | 8,825.50 | 8,826.50 | 8,825.50 | 8,826.50 | 0.0K |
| 18:09 | 8,827.50 | 8,827.50 | 8,825.50 | 8,825.50 | 0.0K |
| 18:10 | 8,826.00 | 8,826.50 | 8,826.00 | 8,826.50 | 0.0K |
| 18:11 | 8,827.50 | 8,828.50 | 8,827.50 | 8,828.00 | 0.0K |
| 18:12 | 8,827.50 | 8,828.50 | 8,827.50 | 8,828.00 | 0.0K |
| 18:13 | 8,828.50 | 8,828.50 | 8,828.00 | 8,828.00 | 0.0K |
| 18:14 | 8,828.50 | 8,830.50 | 8,828.50 | 8,830.50 | 0.0K |
| 18:15 | 8,831.00 | 8,831.00 | 8,830.00 | 8,830.00 | 0.0K |
| 18:16 | 8,830.50 | 8,831.00 | 8,829.50 | 8,829.50 | 0.0K |
| 18:17 | 8,830.50 | 8,830.50 | 8,829.50 | 8,829.50 | 0.0K |
| 18:19 | 8,830.00 | 8,830.50 | 8,828.50 | 8,828.50 | 0.0K |
| 18:20 | 8,829.00 | 8,829.50 | 8,827.50 | 8,828.50 | 0.0K |
| 18:21 | 8,829.00 | 8,829.00 | 8,827.50 | 8,827.50 | 0.0K |
| 18:23 | 8,828.00 | 8,828.00 | 8,827.50 | 8,828.00 | 0.0K |
| 18:24 | 8,828.50 | 8,828.50 | 8,827.50 | 8,828.00 | 0.0K |
| 18:25 | 8,828.50 | 8,828.50 | 8,827.50 | 8,827.50 | 0.0K |
| 18:26 | 8,828.50 | 8,828.50 | 8,826.50 | 8,826.50 | 0.0K |
| 18:27 | 8,827.50 | 8,827.50 | 8,825.50 | 8,826.50 | 0.0K |
| 18:28 | 8,825.50 | 8,826.50 | 8,825.50 | 8,826.00 | 0.0K |
| 18:29 | 8,826.50 | 8,828.00 | 8,826.50 | 8,828.00 | 0.0K |
| 18:30 | 8,828.50 | 8,828.50 | 8,828.00 | 8,828.50 | 0.0K |
| 18:31 | 8,828.00 | 8,828.00 | 8,827.50 | 8,827.50 | 0.0K |
| 18:32 | 8,828.50 | 8,828.50 | 8,827.50 | 8,828.50 | 0.0K |
| 18:33 | 8,829.50 | 8,829.50 | 8,828.50 | 8,829.50 | 0.0K |
| 18:35 | 8,830.50 | 8,830.50 | 8,829.00 | 8,829.00 | 0.0K |
| 18:36 | 8,828.50 | 8,829.00 | 8,828.50 | 8,829.00 | 0.0K |
| 18:37 | 8,828.50 | 8,829.50 | 8,828.50 | 8,829.50 | 0.0K |
| 18:38 | 8,829.00 | 8,829.50 | 8,828.50 | 8,828.50 | 0.0K |
| 18:39 | 8,828.00 | 8,828.50 | 8,828.00 | 8,828.50 | 0.0K |
| 18:40 | 8,829.50 | 8,830.50 | 8,829.50 | 8,830.50 | 0.0K |
| 18:41 | 8,830.00 | 8,830.50 | 8,828.50 | 8,828.50 | 0.0K |
| 18:42 | 8,829.00 | 8,829.50 | 8,828.50 | 8,828.50 | 0.0K |
| 18:43 | 8,829.00 | 8,829.50 | 8,828.50 | 8,828.50 | 0.0K |
| 18:44 | 8,829.00 | 8,829.50 | 8,828.50 | 8,829.50 | 0.0K |
| 18:45 | 8,828.50 | 8,829.00 | 8,827.50 | 8,827.50 | 0.0K |
| 18:46 | 8,827.00 | 8,827.00 | 8,825.50 | 8,825.50 | 0.0K |
| 18:47 | 8,826.50 | 8,826.50 | 8,822.50 | 8,822.50 | 0.0K |
| 18:48 | 8,821.50 | 8,823.50 | 8,821.50 | 8,823.50 | 0.0K |
| 18:49 | 8,824.00 | 8,824.50 | 8,822.50 | 8,822.50 | 0.0K |
| 18:50 | 8,821.50 | 8,822.00 | 8,819.50 | 8,819.50 | 0.0K |
| 18:51 | 8,819.00 | 8,819.00 | 8,818.50 | 8,818.50 | 0.0K |
| 18:52 | 8,818.00 | 8,820.50 | 8,817.50 | 8,820.50 | 0.0K |
| 18:53 | 8,819.50 | 8,820.50 | 8,819.50 | 8,820.50 | 0.0K |
| 18:55 | 8,819.50 | 8,819.50 | 8,818.50 | 8,818.50 | 0.0K |
| 18:56 | 8,819.50 | 8,819.50 | 8,817.50 | 8,817.50 | 0.0K |
| 18:57 | 8,818.50 | 8,818.50 | 8,817.50 | 8,817.50 | 0.0K |
| 18:58 | 8,816.50 | 8,817.00 | 8,816.50 | 8,816.50 | 0.0K |
| 18:59 | 8,815.50 | 8,815.50 | 8,815.50 | 8,815.50 | 0.0K |
| 19:00 | 8,815.00 | 8,816.50 | 8,815.00 | 8,816.50 | 0.0K |
| 19:01 | 8,817.50 | 8,817.50 | 8,814.50 | 8,815.00 | 0.0K |
| 19:02 | 8,814.50 | 8,816.50 | 8,814.50 | 8,816.00 | 0.0K |
| 19:03 | 8,815.50 | 8,816.50 | 8,815.50 | 8,816.00 | 0.0K |
| 19:04 | 8,816.50 | 8,817.50 | 8,816.00 | 8,817.00 | 0.0K |
| 19:05 | 8,816.50 | 8,818.50 | 8,816.50 | 8,818.50 | 0.0K |
| 19:06 | 8,819.50 | 8,820.50 | 8,819.50 | 8,820.00 | 0.0K |
| 19:07 | 8,820.50 | 8,821.50 | 8,819.50 | 8,820.00 | 0.0K |
| 19:08 | 8,819.50 | 8,820.00 | 8,819.50 | 8,820.00 | 0.0K |
| 19:09 | 8,820.50 | 8,820.50 | 8,819.50 | 8,820.00 | 0.0K |
| 19:10 | 8,821.00 | 8,821.00 | 8,819.50 | 8,819.50 | 0.0K |
| 19:11 | 8,820.50 | 8,822.00 | 8,820.00 | 8,822.00 | 0.0K |
| 19:12 | 8,822.50 | 8,823.50 | 8,822.50 | 8,823.00 | 0.0K |
| 19:13 | 8,823.50 | 8,824.00 | 8,823.00 | 8,823.50 | 0.0K |
| 19:14 | 8,824.00 | 8,824.50 | 8,823.50 | 8,824.50 | 0.0K |
| 19:15 | 8,825.50 | 8,825.50 | 8,822.50 | 8,823.00 | 0.0K |
| 19:16 | 8,823.50 | 8,824.50 | 8,823.50 | 8,824.00 | 0.0K |
| 19:17 | 8,824.50 | 8,824.50 | 8,824.00 | 8,824.50 | 0.0K |
| 19:18 | 8,824.00 | 8,824.00 | 8,822.50 | 8,823.00 | 0.0K |
| 19:19 | 8,822.50 | 8,824.50 | 8,822.50 | 8,823.50 | 0.0K |
| 19:20 | 8,822.50 | 8,823.50 | 8,822.50 | 8,823.00 | 0.0K |
| 19:21 | 8,822.50 | 8,823.00 | 8,822.00 | 8,822.00 | 0.0K |
| 19:22 | 8,821.50 | 8,821.50 | 8,821.50 | 8,821.50 | 0.0K |
| 19:23 | 8,820.50 | 8,822.00 | 8,820.50 | 8,821.50 | 0.0K |
| 19:24 | 8,820.50 | 8,820.50 | 8,819.50 | 8,819.50 | 0.0K |
| 19:25 | 8,819.00 | 8,819.50 | 8,818.50 | 8,819.00 | 0.0K |
| 19:26 | 8,818.50 | 8,819.00 | 8,817.50 | 8,817.50 | 0.0K |
| 19:27 | 8,817.00 | 8,817.50 | 8,815.50 | 8,815.50 | 0.0K |
| 19:28 | 8,816.50 | 8,816.50 | 8,814.50 | 8,814.50 | 0.0K |
| 19:29 | 8,814.00 | 8,814.50 | 8,812.50 | 8,812.50 | 0.0K |
| 19:30 | 8,813.50 | 8,814.50 | 8,813.50 | 8,813.50 | 0.0K |
| 19:31 | 8,814.50 | 8,815.50 | 8,813.00 | 8,815.50 | 0.0K |
| 19:32 | 8,816.50 | 8,816.50 | 8,815.50 | 8,815.50 | 0.0K |
| 19:34 | 8,814.50 | 8,814.50 | 8,814.50 | 8,814.50 | 0.0K |
| 19:35 | 8,815.50 | 8,816.50 | 8,815.50 | 8,815.50 | 0.0K |
| 19:36 | 8,816.00 | 8,816.50 | 8,816.00 | 8,816.00 | 0.0K |
| 19:37 | 8,816.50 | 8,819.50 | 8,816.50 | 8,819.50 | 0.0K |
| 19:38 | 8,819.00 | 8,819.50 | 8,819.00 | 8,819.50 | 0.0K |
| 19:39 | 8,819.00 | 8,819.00 | 8,818.50 | 8,818.50 | 0.0K |
| 19:40 | 8,817.50 | 8,817.50 | 8,817.00 | 8,817.50 | 0.0K |
| 19:41 | 8,816.50 | 8,816.50 | 8,815.00 | 8,815.00 | 0.0K |
| 19:42 | 8,815.50 | 8,815.50 | 8,815.50 | 8,815.50 | 0.0K |
| 19:43 | 8,816.50 | 8,816.50 | 8,816.50 | 8,816.50 | 0.0K |
| 19:44 | 8,816.00 | 8,816.00 | 8,816.00 | 8,816.00 | 0.0K |
| 19:45 | 8,815.50 | 8,816.50 | 8,815.50 | 8,816.50 | 0.0K |
| 19:47 | 8,817.50 | 8,818.00 | 8,816.50 | 8,816.50 | 0.0K |
| 19:48 | 8,817.50 | 8,818.00 | 8,817.50 | 8,817.50 | 0.0K |
| 19:49 | 8,818.50 | 8,818.50 | 8,816.50 | 8,816.50 | 0.0K |
| 19:50 | 8,817.50 | 8,817.50 | 8,816.50 | 8,816.50 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,806.50 | 8,851.00 | 8,780.50 | 8,841.00 | 0.0M |
| 2025-09-25 | 8,773.50 | 8,833.50 | 8,754.00 | 8,806.50 | 0.0M |
| 2025-09-24 | 8,853.50 | 8,854.50 | 8,756.50 | 8,769.50 | 0.0M |
| 2025-09-23 | 8,869.50 | 8,923.50 | 8,845.50 | 8,854.50 | 0.0M |
| 2025-09-22 | 8,851.50 | 8,894.50 | 8,829.50 | 8,870.50 | 0.0M |
| 2025-09-21 | 8,854.50 | 8,857.50 | 8,847.50 | 8,850.50 | 0.0M |
| 2025-09-19 | 8,845.00 | 8,872.50 | 8,800.50 | 8,862.00 | 0.0M |
| 2025-09-18 | 8,840.50 | 8,861.50 | 8,776.50 | 8,844.50 | 0.0M |
| 2025-09-17 | 8,896.50 | 8,900.00 | 8,794.50 | 8,837.50 | 0.0M |
| 2025-09-16 | 8,931.00 | 8,937.50 | 8,865.50 | 8,899.00 | 0.0M |
| 2025-09-15 | 8,860.00 | 8,940.00 | 8,838.00 | 8,933.00 | 0.0M |
| 2025-09-14 | 8,850.50 | 8,860.50 | 8,847.50 | 8,859.00 | 0.0M |
| 2025-09-12 | 8,844.50 | 8,888.00 | 8,802.00 | 8,802.00 | 0.0M |
| 2025-09-11 | 8,808.50 | 8,859.50 | 8,780.50 | 8,843.50 | 0.0M |
| 2025-09-10 | 8,793.50 | 8,848.00 | 8,789.50 | 8,803.50 | 0.0M |
| 2025-09-09 | 8,830.50 | 8,833.50 | 8,779.50 | 8,791.50 | 0.0M |
| 2025-09-08 | 8,853.50 | 8,862.50 | 8,808.50 | 8,835.50 | 0.0M |
| 2025-09-07 | 8,853.50 | 8,860.50 | 8,853.50 | 8,856.50 | 0.0M |
| 2025-09-05 | 8,864.50 | 8,880.50 | 8,806.50 | 8,843.50 | 0.0M |
| 2025-09-04 | 8,768.50 | 8,877.00 | 8,766.50 | 8,862.50 | 0.0M |
| 2025-09-03 | 8,844.50 | 8,848.50 | 8,705.00 | 8,766.50 | 0.0M |
| 2025-09-02 | 8,880.50 | 8,905.50 | 8,787.50 | 8,842.50 | 0.0M |
| 2025-09-01 | 8,925.50 | 8,936.00 | 8,874.50 | 8,880.50 | 0.0M |
| 2025-08-31 | 8,923.00 | 8,927.50 | 8,911.50 | 8,922.00 | 0.0M |
| 2025-08-29 | 8,932.50 | 8,961.00 | 8,893.00 | 8,911.00 | 0.0M |
| 2025-08-28 | 8,941.50 | 8,959.50 | 8,917.50 | 8,938.50 | 0.0M |
| 2025-08-27 | 8,935.50 | 8,949.50 | 8,903.50 | 8,940.00 | 0.0M |
| 2025-08-26 | 8,935.50 | 8,948.50 | 8,866.00 | 8,937.50 | 0.0M |
| 2025-08-25 | 9,006.50 | 9,018.00 | 8,913.50 | 8,931.50 | 0.0M |
| 2025-08-24 | 9,015.50 | 9,015.50 | 8,997.50 | 9,004.50 | 0.0M |
| 2025-08-22 | 8,985.50 | 9,015.50 | 8,922.00 | 9,010.00 | 0.0M |
| 2025-08-21 | 8,931.00 | 8,988.50 | 8,917.50 | 8,984.50 | 0.0M |
| 2025-08-20 | 8,865.00 | 8,936.00 | 8,836.50 | 8,933.00 | 0.0M |
| 2025-08-19 | 8,872.50 | 8,890.00 | 8,833.50 | 8,855.50 | 0.0M |
| 2025-08-18 | 8,854.00 | 8,908.50 | 8,852.50 | 8,870.50 | 0.0M |
| 2025-08-17 | 8,853.50 | 8,856.00 | 8,846.00 | 8,849.50 | 0.0M |
| 2025-08-15 | 8,822.50 | 8,896.00 | 8,814.50 | 8,846.00 | 0.0M |
| 2025-08-14 | 8,814.50 | 8,860.50 | 8,810.00 | 8,826.50 | 0.0M |
| 2025-08-13 | 8,850.00 | 8,850.00 | 8,764.50 | 8,814.50 | 0.0M |
| 2025-08-12 | 8,779.50 | 8,860.50 | 8,778.50 | 8,850.00 | 0.0M |
| 2025-08-11 | 8,769.50 | 8,803.50 | 8,763.50 | 8,779.50 | 0.0M |
| 2025-08-10 | 8,769.00 | 8,775.50 | 8,762.00 | 8,772.50 | 0.0M |
| 2025-08-08 | 8,755.50 | 8,781.50 | 8,742.50 | 8,769.00 | 0.0M |
| 2025-08-07 | 8,797.50 | 8,817.00 | 8,731.50 | 8,754.50 | 0.0M |
| 2025-08-06 | 8,735.50 | 8,811.50 | 8,731.50 | 8,799.50 | 0.0M |
| 2025-08-05 | 8,693.50 | 8,755.00 | 8,682.50 | 8,737.00 | 0.0M |
| 2025-08-04 | 8,593.50 | 8,705.00 | 8,586.50 | 8,689.50 | 0.0M |
| 2025-08-03 | 8,577.50 | 8,594.00 | 8,577.50 | 8,592.50 | 0.0M |
| 2025-08-01 | 8,640.50 | 8,642.50 | 8,543.00 | 8,589.00 | 0.0M |
| 2025-07-31 | 8,680.00 | 8,712.50 | 8,629.50 | 8,636.50 | 0.0M |
| 2025-07-30 | 8,655.50 | 8,736.50 | 8,644.50 | 8,684.00 | 0.0M |
| 2025-07-29 | 8,616.50 | 8,692.50 | 8,606.50 | 8,655.50 | 0.0M |
| 2025-07-28 | 8,646.50 | 8,670.50 | 8,592.00 | 8,611.50 | 0.0M |
| 2025-07-27 | 8,652.50 | 8,659.50 | 8,644.50 | 8,646.50 | 0.0M |
| 2025-07-25 | 8,642.50 | 8,648.50 | 8,589.50 | 8,641.00 | 0.0M |
| 2025-07-24 | 8,725.50 | 8,725.50 | 8,626.00 | 8,645.50 | 0.0M |
| 2025-07-23 | 8,686.50 | 8,729.00 | 8,665.50 | 8,722.50 | 0.0M |
| 2025-07-22 | 8,662.50 | 8,695.50 | 8,620.50 | 8,687.50 | 0.0M |
| 2025-07-21 | 8,696.50 | 8,696.50 | 8,615.50 | 8,663.50 | 0.0M |
| 2025-07-20 | 8,688.00 | 8,701.50 | 8,684.00 | 8,696.00 | 0.0M |
| 2025-07-18 | 8,653.50 | 8,750.50 | 8,651.50 | 8,686.50 | 0.0M |
| 2025-07-17 | 8,577.50 | 8,664.50 | 8,566.50 | 8,658.50 | 0.0M |
| 2025-07-16 | 8,544.50 | 8,592.50 | 8,515.50 | 8,577.50 | 0.0M |
| 2025-07-15 | 8,597.50 | 8,619.50 | 8,539.50 | 8,542.50 | 0.0M |
| 2025-07-14 | 8,544.00 | 8,607.50 | 8,533.50 | 8,603.50 | 0.0M |
| 2025-07-13 | 8,530.50 | 8,541.00 | 8,530.50 | 8,540.50 | 0.0M |
| 2025-07-11 | 8,601.50 | 8,605.50 | 8,516.50 | 8,548.00 | 0.0M |
| 2025-07-10 | 8,567.00 | 8,616.50 | 8,557.50 | 8,606.50 | 0.0M |
| 2025-07-09 | 8,554.50 | 8,580.50 | 8,511.50 | 8,565.50 | 0.0M |
| 2025-07-08 | 8,543.50 | 8,594.50 | 8,532.50 | 8,554.00 | 0.0M |
| 2025-07-07 | 8,590.50 | 8,602.50 | 8,522.50 | 8,540.00 | 0.0M |
| 2025-07-06 | 8,594.00 | 8,600.50 | 8,590.50 | 8,592.50 | 0.0M |
| 2025-07-04 | 8,595.50 | 8,602.50 | 8,562.50 | 8,585.00 | 0.0M |
| 2025-07-03 | 8,599.50 | 8,618.50 | 8,527.50 | 8,596.50 | 0.0M |
| 2025-07-02 | 8,566.50 | 8,602.50 | 8,527.50 | 8,594.50 | 0.0M |
| 2025-07-01 | 8,548.50 | 8,567.50 | 8,528.50 | 8,562.00 | 0.0M |
| 2025-06-30 | 8,526.50 | 8,566.50 | 8,515.50 | 8,547.50 | 0.0M |
| 2025-06-29 | 8,534.50 | 8,536.00 | 8,526.50 | 8,527.00 | 0.0M |
| 2025-06-27 | 8,584.50 | 8,596.50 | 8,496.50 | 8,523.00 | 0.0M |
| 2025-06-26 | 8,519.50 | 8,592.00 | 8,514.50 | 8,581.50 | 0.0M |
| 2025-06-25 | 8,542.50 | 8,557.50 | 8,490.00 | 8,520.50 | 0.0M |
| 2025-06-24 | 8,529.50 | 8,558.50 | 8,502.50 | 8,543.50 | 0.0M |
| 2025-06-23 | 8,461.50 | 8,543.00 | 8,400.50 | 8,529.00 | 0.0M |
| 2025-06-22 | 8,451.50 | 8,467.00 | 8,451.50 | 8,461.50 | 0.0M |
| 2025-06-20 | 8,511.50 | 8,515.50 | 8,447.50 | 8,470.00 | 0.0M |
| 2025-06-19 | 8,514.50 | 8,524.50 | 8,473.50 | 8,512.50 | 0.0M |
| 2025-06-18 | 8,510.50 | 8,540.50 | 8,485.50 | 8,518.50 | 0.0M |
| 2025-06-17 | 8,527.50 | 8,559.50 | 8,492.00 | 8,508.50 | 0.0M |
| 2025-06-16 | 8,553.50 | 8,591.00 | 8,524.50 | 8,529.00 | 0.0M |
| 2025-06-15 | 8,529.00 | 8,553.00 | 8,529.00 | 8,552.00 | 0.0M |
| 2025-06-13 | 8,597.50 | 8,597.50 | 8,527.00 | 8,543.50 | 0.0M |
| 2025-06-12 | 8,625.50 | 8,628.50 | 8,552.00 | 8,605.50 | 0.0M |
| 2025-06-11 | 8,633.50 | 8,650.50 | 8,598.50 | 8,624.00 | 0.0M |
| 2025-06-10 | 8,554.00 | 8,640.50 | 8,538.00 | 8,633.50 | 0.0M |
| 2025-06-09 | 8,560.00 | 8,583.50 | 8,546.50 | 8,554.50 | 0.0M |
| 2025-06-06 | 8,561.50 | 8,577.00 | 8,526.50 | 8,558.50 | 0.0M |
| 2025-06-05 | 8,565.50 | 8,586.50 | 8,529.00 | 8,558.50 | 0.0M |
| 2025-06-04 | 8,513.50 | 8,575.50 | 8,513.50 | 8,566.50 | 0.0M |
| 2025-06-03 | 8,482.50 | 8,515.00 | 8,456.50 | 8,511.50 | 0.0M |
| 2025-06-02 | 8,445.00 | 8,510.50 | 8,409.00 | 8,483.50 | 0.0M |
| 2025-06-01 | 8,451.00 | 8,451.00 | 8,435.50 | 8,439.50 | 0.0M |
| 2025-05-30 | 8,386.50 | 8,478.50 | 8,385.50 | 8,459.00 | 0.0M |
| 2025-05-29 | 8,456.50 | 8,461.50 | 8,364.50 | 8,379.00 | 0.0M |
| 2025-05-28 | 8,468.50 | 8,476.50 | 8,404.00 | 8,457.50 | 0.0M |
| 2025-05-27 | 8,404.50 | 8,487.50 | 8,380.50 | 8,469.50 | 0.0M |
| 2025-05-26 | 8,384.50 | 8,422.00 | 8,368.50 | 8,401.50 | 0.0M |
| 2025-05-25 | 8,399.50 | 8,399.50 | 8,381.50 | 8,384.50 | 0.0M |
| 2025-05-23 | 8,382.50 | 8,410.50 | 8,273.50 | 8,346.00 | 0.0M |
| 2025-05-22 | 8,328.50 | 8,405.00 | 8,324.50 | 8,385.50 | 0.0M |
| 2025-05-21 | 8,427.50 | 8,450.50 | 8,322.50 | 8,327.50 | 0.0M |
| 2025-05-20 | 8,386.50 | 8,430.50 | 8,347.50 | 8,426.50 | 0.0M |
| 2025-05-19 | 8,354.50 | 8,394.00 | 8,288.50 | 8,384.50 | 0.0M |
| 2025-05-18 | 8,349.50 | 8,356.50 | 8,341.00 | 8,355.50 | 0.0M |
| 2025-05-16 | 8,405.50 | 8,423.50 | 8,347.00 | 8,360.00 | 0.0M |
| 2025-05-15 | 8,284.50 | 8,419.50 | 8,279.50 | 8,404.50 | 0.0M |
| 2025-05-14 | 8,306.50 | 8,320.50 | 8,253.00 | 8,279.50 | 0.0M |
| 2025-05-13 | 8,341.00 | 8,342.50 | 8,275.50 | 8,307.50 | 0.0M |
| 2025-05-12 | 8,300.50 | 8,362.50 | 8,252.50 | 8,337.00 | 0.0M |
| 2025-05-11 | 8,313.00 | 8,328.50 | 8,303.00 | 8,304.00 | 0.0M |
| 2025-05-09 | 8,206.00 | 8,284.00 | 8,197.50 | 8,268.50 | 0.0M |
| 2025-05-08 | 8,184.50 | 8,253.50 | 8,171.50 | 8,201.00 | 0.0M |
| 2025-05-07 | 8,177.50 | 8,207.50 | 8,153.00 | 8,185.00 | 0.0M |
| 2025-05-06 | 8,156.50 | 8,183.50 | 8,123.50 | 8,174.50 | 0.0M |
| 2025-05-05 | 8,245.00 | 8,247.50 | 8,139.00 | 8,154.50 | 0.0M |
| 2025-05-04 | 8,252.00 | 8,254.00 | 8,242.50 | 8,247.50 | 0.0M |
| 2025-05-02 | 8,137.50 | 8,276.50 | 8,128.50 | 8,274.50 | 0.0M |
| 2025-05-01 | 8,125.50 | 8,168.50 | 8,116.50 | 8,138.50 | 0.0M |
| 2025-04-30 | 8,110.50 | 8,147.00 | 8,053.00 | 8,126.50 | 0.0M |
| 2025-04-29 | 8,031.00 | 8,122.50 | 8,021.50 | 8,111.50 | 0.0M |
| 2025-04-28 | 8,057.50 | 8,068.50 | 7,980.00 | 8,031.50 | 0.0M |
| 2025-04-27 | 8,059.00 | 8,060.50 | 8,048.00 | 8,058.50 | 0.0M |
| 2025-04-25 | 8,099.00 | 8,099.00 | 8,033.00 | 8,075.50 | 0.0M |
| 2025-04-24 | 7,956.00 | 8,092.00 | 7,953.50 | 8,077.00 | 0.0M |
| 2025-04-23 | 7,975.50 | 7,986.50 | 7,914.00 | 7,961.00 | 0.0M |
| 2025-04-22 | 7,754.50 | 7,988.50 | 7,754.50 | 7,976.50 | 0.0M |
| 2025-04-21 | 7,737.00 | 7,751.50 | 7,728.00 | 7,751.50 | 0.0M |
| 2025-04-17 | 7,775.50 | 7,842.00 | 7,765.50 | 7,808.50 | 0.0M |
| 2025-04-16 | 7,771.00 | 7,846.50 | 7,745.00 | 7,782.50 | 0.0M |
| 2025-04-15 | 7,782.50 | 7,822.00 | 7,752.50 | 7,772.50 | 0.0M |
| 2025-04-14 | 7,718.50 | 7,827.00 | 7,713.00 | 7,779.50 | 0.0M |
| 2025-04-13 | 7,706.00 | 7,715.50 | 7,693.50 | 7,715.50 | 0.0M |
| 2025-04-11 | 7,570.50 | 7,695.50 | 7,546.00 | 7,676.50 | 0.0M |
| 2025-04-10 | 7,876.50 | 7,892.50 | 7,496.00 | 7,582.50 | 0.0M |
| 2025-04-09 | 7,380.50 | 7,900.50 | 7,349.50 | 7,876.00 | 0.0M |
| 2025-04-08 | 7,409.00 | 7,663.50 | 7,339.50 | 7,374.50 | 0.0M |
| 2025-04-07 | 7,237.50 | 7,499.50 | 7,194.50 | 7,422.00 | 0.0M |
| 2025-04-06 | 7,234.50 | 7,245.50 | 7,174.50 | 7,231.50 | 0.0M |
| 2025-04-04 | 7,775.50 | 7,794.50 | 7,313.00 | 7,387.50 | 0.0M |
| 2025-04-03 | 7,831.50 | 7,909.50 | 7,741.50 | 7,777.50 | 0.0M |
| 2025-04-02 | 7,997.50 | 8,022.50 | 7,801.50 | 7,827.00 | 0.0M |
| 2025-04-01 | 7,942.50 | 8,020.00 | 7,906.50 | 7,999.50 | 0.0M |
| 2025-03-31 | 7,916.50 | 7,962.50 | 7,846.50 | 7,942.50 | 0.0M |
| 2025-03-30 | 7,915.50 | 7,918.50 | 7,913.50 | 7,917.50 | 0.0M |
| 2025-03-28 | 8,004.50 | 8,043.50 | 7,926.00 | 7,929.50 | 0.0M |
| 2025-03-27 | 8,000.50 | 8,027.00 | 7,971.50 | 8,005.50 | 0.0M |
| 2025-03-26 | 8,040.50 | 8,069.50 | 7,979.50 | 8,000.50 | 0.0M |
| 2025-03-25 | 8,038.50 | 8,054.50 | 7,982.00 | 8,039.50 | 0.0M |
| 2025-03-24 | 7,971.00 | 8,039.50 | 7,959.50 | 8,039.00 | 0.0M |
| 2025-03-23 | 7,969.00 | 7,973.50 | 7,966.50 | 7,970.50 | 0.0M |
| 2025-03-21 | 7,985.50 | 8,014.00 | 7,909.50 | 7,950.00 | 0.0M |
| 2025-03-20 | 7,948.50 | 8,011.50 | 7,921.50 | 7,990.50 | 0.0M |
| 2025-03-19 | 7,876.50 | 7,968.00 | 7,862.00 | 7,946.00 | 0.0M |
| 2025-03-18 | 7,968.50 | 7,968.50 | 7,853.00 | 7,873.00 | 0.0M |
| 2025-03-17 | 7,895.50 | 7,974.50 | 7,882.00 | 7,971.00 | 0.0M |
| 2025-03-16 | 7,901.00 | 7,901.00 | 7,892.50 | 7,893.50 | 0.0M |
| 2025-03-14 | 7,772.00 | 7,868.00 | 7,764.50 | 7,867.50 | 0.0M |
| 2025-03-13 | 7,813.50 | 7,824.00 | 7,729.00 | 7,774.00 | 0.0M |
| 2025-03-12 | 7,795.50 | 7,849.50 | 7,736.50 | 7,811.00 | 0.0M |
| 2025-03-11 | 7,865.50 | 7,916.50 | 7,767.00 | 7,794.50 | 0.0M |
| 2025-03-10 | 7,975.50 | 7,986.50 | 7,836.50 | 7,866.00 | 0.0M |
| 2025-03-09 | 7,973.50 | 7,980.50 | 7,971.50 | 7,975.50 | 0.0M |
| 2025-03-07 | 7,997.50 | 8,012.50 | 7,926.00 | 7,997.50 | 0.0M |
| 2025-03-06 | 8,103.50 | 8,117.50 | 8,000.50 | 8,002.50 | 0.0M |
| 2025-03-05 | 8,124.50 | 8,138.00 | 8,062.50 | 8,105.50 | 0.0M |
| 2025-03-04 | 8,129.50 | 8,177.50 | 8,033.50 | 8,122.50 | 0.0M |
| 2025-03-03 | 8,181.50 | 8,252.00 | 8,121.50 | 8,129.50 | 0.0M |
| 2025-03-02 | 8,180.50 | 8,183.50 | 8,175.50 | 8,179.50 | 0.0M |
| 2025-02-28 | 8,170.50 | 8,195.50 | 8,101.50 | 8,140.00 | 0.0M |
| 2025-02-27 | 8,263.50 | 8,276.50 | 8,145.50 | 8,170.50 | 0.0M |
| 2025-02-26 | 8,195.50 | 8,271.50 | 8,188.50 | 8,264.50 | 0.0M |
| 2025-02-25 | 8,205.50 | 8,238.50 | 8,160.00 | 8,195.50 | 0.0M |
| 2025-02-24 | 8,204.50 | 8,289.50 | 8,196.50 | 8,208.50 | 0.0M |
| 2025-02-23 | 8,202.50 | 8,203.50 | 8,194.50 | 8,200.50 | 0.0M |
| 2025-02-21 | 8,291.50 | 8,306.50 | 8,192.50 | 8,203.50 | 0.0M |
| 2025-02-20 | 8,304.50 | 8,329.00 | 8,251.50 | 8,295.50 | 0.0M |
| 2025-02-19 | 8,375.00 | 8,425.50 | 8,282.50 | 8,305.50 | 0.0M |
| 2025-02-18 | 8,468.50 | 8,469.50 | 8,350.50 | 8,368.50 | 0.0M |
| 2025-02-17 | 8,450.50 | 8,514.50 | 8,432.50 | 8,467.50 | 0.0M |
| 2025-02-16 | 8,449.00 | 8,456.50 | 8,447.50 | 8,453.50 | 0.0M |
| 2025-02-14 | 8,566.50 | 8,569.50 | 8,459.50 | 8,466.50 | 0.0M |
| 2025-02-13 | 8,503.50 | 8,579.50 | 8,476.00 | 8,568.50 | 0.0M |
| 2025-02-12 | 8,431.50 | 8,526.50 | 8,428.50 | 8,503.50 | 0.0M |
| 2025-02-11 | 8,463.00 | 8,468.50 | 8,393.50 | 8,430.50 | 0.0M |
| 2025-02-10 | 8,436.00 | 8,474.50 | 8,426.50 | 8,462.50 | 0.0M |
| 2025-02-09 | 8,399.00 | 8,438.50 | 8,387.50 | 8,435.50 | 0.0M |
| 2025-02-07 | 8,467.50 | 8,493.50 | 8,404.00 | 8,411.50 | 0.0M |
| 2025-02-06 | 8,453.50 | 8,494.00 | 8,441.50 | 8,468.50 | 0.0M |
| 2025-02-05 | 8,386.50 | 8,457.00 | 8,370.00 | 8,454.50 | 0.0M |
| 2025-02-04 | 8,399.50 | 8,415.50 | 8,319.50 | 8,387.50 | 0.0M |
| 2025-02-03 | 8,335.50 | 8,431.00 | 8,312.50 | 8,401.50 | 0.0M |
| 2025-02-02 | 8,408.00 | 8,408.00 | 8,307.50 | 8,334.50 | 0.0M |
| 2025-01-31 | 8,526.50 | 8,537.50 | 8,415.00 | 8,434.00 | 0.0M |
| 2025-01-30 | 8,438.50 | 8,529.50 | 8,438.50 | 8,525.50 | 0.0M |
| 2025-01-29 | 8,403.50 | 8,458.50 | 8,388.00 | 8,439.50 | 0.0M |
| 2025-01-28 | 8,388.50 | 8,415.50 | 8,360.00 | 8,406.50 | 0.0M |
| 2025-01-27 | 8,288.00 | 8,391.50 | 8,286.00 | 8,391.50 | 0.0M |
| 2025-01-24 | 8,381.00 | 8,407.50 | 8,369.50 | 8,384.50 | 0.0M |
| 2025-01-23 | 8,362.00 | 8,392.50 | 8,338.00 | 8,380.50 | 0.0M |
| 2025-01-22 | 8,424.00 | 8,438.50 | 8,360.50 | 8,361.50 | 0.0M |
| 2025-01-21 | 8,408.50 | 8,434.00 | 8,329.50 | 8,424.50 | 0.0M |
| 2025-01-20 | 8,319.50 | 8,409.50 | 8,302.50 | 8,407.50 | 0.0M |
| 2025-01-19 | 8,320.00 | 8,322.50 | 8,301.50 | 8,318.50 | 0.0M |
| 2025-01-17 | 8,302.50 | 8,340.50 | 8,279.50 | 8,325.50 | 0.0M |
| 2025-01-16 | 8,322.50 | 8,328.00 | 8,280.50 | 8,303.50 | 0.0M |
| 2025-01-15 | 8,210.00 | 8,244.00 | 8,169.00 | 8,200.00 | 0.0M |
| 2025-01-14 | 7,127.00 | 7,128.00 | 7,094.00 | 7,098.00 | 0.0M |
| 2025-01-13 | 8,278.00 | 8,303.00 | 8,137.00 | 8,171.00 | 0.0M |
| 2025-01-10 | 8,314.00 | 8,353.00 | 8,242.00 | 8,279.00 | 0.0M |
| 2025-01-09 | 8,341.00 | 8,347.00 | 8,261.00 | 8,310.00 | 0.0M |
| 2025-01-08 | 8,270.00 | 8,362.00 | 8,236.00 | 8,343.00 | 0.0M |
| 2025-01-07 | 8,248.00 | 8,316.00 | 8,243.00 | 8,269.00 | 0.0M |
| 2025-01-06 | 8,239.00 | 8,284.00 | 8,225.00 | 8,248.00 | 0.0M |
| 2025-01-03 | 8,198.00 | 8,257.00 | 8,157.00 | 8,241.00 | 0.0M |
| 2025-01-02 | 8,146.00 | 8,199.00 | 8,135.00 | 8,198.00 | 0.0M |
| 2025-01-01 | 8,144.50 | 8,174.50 | 8,135.50 | 8,160.50 | 0.0M |